Arhiva Curs BNR - 1 august 2017
Cursul valutar BNR pentru principalele valute, din data 01-08-2017
| Simbol | Denumire valuta | 01-08-2017 | Variatie | 31-07-2017 | 28-07-2017 |
|---|---|---|---|---|---|
| EUR | Euro | 4.5577 | -0.0021 | 4.5598 | 4.5558 |
| USD | Dolar american | 3.8569 | -0.0304 | 3.8873 | 3.8912 |
| GBP | Lira sterlină | 5.1050 | 0.0088 | 5.0962 | 5.0926 |
| CHF | Francul elveţian | 3.9976 | -0.0089 | 4.0065 | 4.0070 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 157.1857 | -1.2005 | 158.3862 | 157.5815 |
| AED | Dirhamul Emiratelor Arabe | 1.0501 | -0.0082 | 1.0583 | 1.0594 |
| AUD | Dolarul australian | 3.0865 | -0.0128 | 3.0993 | 3.0951 |
| BGN | Leva bulgărească | 2.3304 | -0.0010 | 2.3314 | 2.3293 |
| BRL | Realul brazilian | 1.2333 | -0.0076 | 1.2409 | 1.2337 |
| CAD | Dolarul canadian | 3.0973 | -0.0203 | 3.1176 | 3.1020 |
| CNY | Renminbi-ul chinezesc | 0.5739 | -0.0039 | 0.5778 | 0.5772 |
| CZK | Coroana cehă | 0.1743 | -0.0006 | 0.1749 | 0.1747 |
| DKK | Coroana daneză | 0.6128 | -0.0004 | 0.6132 | 0.6127 |
| EGP | Lira egipteană | 0.2161 | -0.0014 | 0.2175 | 0.2176 |
| HRK | Kuna croată | 0.6150 | -0.0001 | 0.6151 | 0.6145 |
| HUF | 100 Forinţi maghiari | 1.5023 | 0.0064 | 1.4959 | 1.4917 |
| INR | Rupia indiană | 0.0602 | -0.0004 | 0.0606 | 0.0607 |
| JPY | 100 Yeni japonezi | 3.4946 | -0.0212 | 3.5158 | 3.4977 |
| KRW | 100 Woni sud-coreeni | 0.3439 | -0.0029 | 0.3468 | 0.3469 |
| MDL | Leul moldovenesc | 0.2147 | -0.0005 | 0.2152 | 0.2147 |
| MXN | Peso-ul mexican | 0.2171 | -0.0015 | 0.2186 | 0.2196 |
| NOK | Coroana norvegiană | 0.4887 | -0.0009 | 0.4896 | 0.4891 |
| NZD | Dolarul neo-zeelandez | 2.8901 | -0.0203 | 2.9104 | 2.9069 |
| PLN | Zlotul polonez | 1.0710 | -0.0007 | 1.0717 | 1.0703 |
| RSD | Dinarul sârbesc | 0.0380 | 0.0001 | 0.0379 | 0.0379 |
| RUB | Rubla rusească | 0.0643 | -0.0005 | 0.0648 | 0.0654 |
| SEK | Coroana suedeză | 0.4771 | -0.0009 | 0.4780 | 0.4783 |
| THB | Bahtul thailandez | 0.1159 | -0.0009 | 0.1168 | 0.1167 |
| TRY | Lira turcească | 1.0960 | -0.0083 | 1.1043 | 1.1006 |
| UAH | Hryvna ucraineană | 0.1495 | -0.0012 | 0.1507 | 0.1508 |
| XDR | DST | 5.4477 | -0.0243 | 5.4720 | 5.4697 |
| ZAR | Randul sud-african | 0.2912 | -0.0059 | 0.2971 | 0.2984 |
| Evolutie curs franc elvețian (CHF) |
|
||||