Arhiva Curs BNR - 2 mai 2017
Cursul valutar BNR pentru principalele valute, din data 02-05-2017
Simbol | Denumire valuta | 02-05-2017 | Variatie | 28-04-2017 | 27-04-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5468 | 0.0135 | 4.5333 | 4.5289 |
USD | Dolar american | 4.1641 | 0.0188 | 4.1453 | 4.1565 |
GBP | Lira sterlină | 5.3713 | 0.0109 | 5.3604 | 5.3615 |
CHF | Francul elveţian | 4.1896 | 0.0059 | 4.1837 | 4.1832 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 168.1338 | -0.6741 | 168.8079 | 168.9724 |
AED | Dirhamul Emiratelor Arabe | 1.1337 | 0.0051 | 1.1286 | 1.1316 |
AUD | Dolarul australian | 3.1358 | 0.0360 | 3.0998 | 3.1061 |
BGN | Leva bulgărească | 2.3247 | 0.0069 | 2.3178 | 2.3156 |
BRL | Realul brazilian | 1.3116 | 0.0090 | 1.3026 | 1.3102 |
CAD | Dolarul canadian | 3.0498 | 0.0117 | 3.0381 | 3.0613 |
CNY | Renminbi-ul chinezesc | 0.6039 | 0.0027 | 0.6012 | 0.6029 |
CZK | Coroana cehă | 0.1689 | 0.0007 | 0.1682 | 0.1680 |
DKK | Coroana daneză | 0.6114 | 0.0020 | 0.6094 | 0.6088 |
EGP | Lira egipteană | 0.2299 | 0.0002 | 0.2297 | 0.2296 |
HRK | Kuna croată | 0.6091 | 0.0024 | 0.6067 | 0.6052 |
HUF | 100 Forinţi maghiari | 1.4569 | 0.0047 | 1.4522 | 1.4483 |
INR | Rupia indiană | 0.0649 | 0.0004 | 0.0645 | 0.0648 |
JPY | 100 Yeni japonezi | 3.7102 | -0.0093 | 3.7195 | 3.7358 |
KRW | 100 Woni sud-coreeni | 0.3685 | 0.0045 | 0.3640 | 0.3664 |
MDL | Leul moldovenesc | 0.2163 | 0.0003 | 0.2160 | 0.2155 |
MXN | Peso-ul mexican | 0.2224 | 0.0047 | 0.2177 | 0.2188 |
NOK | Coroana norvegiană | 0.4845 | -0.0015 | 0.4860 | 0.4853 |
NZD | Dolarul neo-zeelandez | 2.8819 | 0.0371 | 2.8448 | 2.8628 |
PLN | Zlotul polonez | 1.0758 | 0.0019 | 1.0739 | 1.0708 |
RSD | Dinarul sârbesc | 0.0369 | 0.0001 | 0.0368 | 0.0367 |
RUB | Rubla rusească | 0.0730 | 0.0003 | 0.0727 | 0.0732 |
SEK | Coroana suedeză | 0.4714 | 0.0011 | 0.4703 | 0.4704 |
TRY | Lira turcească | 1.1773 | 0.0113 | 1.1660 | 1.1651 |
UAH | Hryvna ucraineană | 0.1570 | 0.0010 | 0.1560 | 0.1564 |
XDR | DST | 5.7017 | 0.0189 | 5.6828 | 5.6913 |
ZAR | Randul sud-african | 0.3127 | 0.0010 | 0.3117 | 0.3133 |
Evolutie curs franc elvețian (CHF) |
|