Arhiva Curs BNR - 2 august 2017
Cursul valutar BNR pentru principalele valute, din data 02-08-2017
Simbol |
Denumire valuta |
02-08-2017 |
Variatie |
01-08-2017 |
31-07-2017 |
EUR |
Euro |
4.5586 |
0.0009 |
4.5577 |
4.5598 |
USD |
Dolar american |
3.8492 |
-0.0077 |
3.8569 |
3.8873 |
GBP |
Lira sterlină |
5.0948 |
-0.0102 |
5.1050 |
5.0962 |
CHF |
Francul elveţian |
3.9674 |
-0.0302 |
3.9976 |
4.0065 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
156.7616 |
-0.4241 |
157.1857 |
158.3862 |
AED |
Dirhamul Emiratelor Arabe |
1.0479 |
-0.0022 |
1.0501 |
1.0583 |
AUD |
Dolarul australian |
3.0629 |
-0.0236 |
3.0865 |
3.0993 |
BGN |
Leva bulgărească |
2.3308 |
0.0004 |
2.3304 |
2.3314 |
BRL |
Realul brazilian |
1.2313 |
-0.0020 |
1.2333 |
1.2409 |
CAD |
Dolarul canadian |
3.0629 |
-0.0344 |
3.0973 |
3.1176 |
CNY |
Renminbi-ul chinezesc |
0.5727 |
-0.0012 |
0.5739 |
0.5778 |
CZK |
Coroana cehă |
0.1744 |
0.0001 |
0.1743 |
0.1749 |
DKK |
Coroana daneză |
0.6129 |
0.0001 |
0.6128 |
0.6132 |
EGP |
Lira egipteană |
0.2159 |
-0.0002 |
0.2161 |
0.2175 |
HRK |
Kuna croată |
0.6155 |
0.0005 |
0.6150 |
0.6151 |
HUF |
100 Forinţi maghiari |
1.5017 |
-0.0006 |
1.5023 |
1.4959 |
INR |
Rupia indiană |
0.0603 |
0.0001 |
0.0602 |
0.0606 |
JPY |
100 Yeni japonezi |
3.4747 |
-0.0199 |
3.4946 |
3.5158 |
KRW |
100 Woni sud-coreeni |
0.3426 |
-0.0013 |
0.3439 |
0.3468 |
MDL |
Leul moldovenesc |
0.2134 |
-0.0013 |
0.2147 |
0.2152 |
MXN |
Peso-ul mexican |
0.2150 |
-0.0021 |
0.2171 |
0.2186 |
NOK |
Coroana norvegiană |
0.4866 |
-0.0021 |
0.4887 |
0.4896 |
NZD |
Dolarul neo-zeelandez |
2.8565 |
-0.0336 |
2.8901 |
2.9104 |
PLN |
Zlotul polonez |
1.0712 |
0.0002 |
1.0710 |
1.0717 |
RSD |
Dinarul sârbesc |
0.0380 |
0.0000 |
0.0380 |
0.0379 |
RUB |
Rubla rusească |
0.0635 |
-0.0008 |
0.0643 |
0.0648 |
SEK |
Coroana suedeză |
0.4752 |
-0.0019 |
0.4771 |
0.4780 |
THB |
Bahtul thailandez |
0.1157 |
-0.0002 |
0.1159 |
0.1168 |
TRY |
Lira turcească |
1.0892 |
-0.0068 |
1.0960 |
1.1043 |
UAH |
Hryvna ucraineană |
0.1485 |
-0.0010 |
0.1495 |
0.1507 |
XDR |
DST |
5.4391 |
-0.0086 |
5.4477 |
5.4720 |
ZAR |
Randul sud-african |
0.2891 |
-0.0021 |
0.2912 |
0.2971 |
Evolutie curs franc elvețian (CHF)
|
|