Arhiva Curs BNR - 4 iulie 2017
Cursul valutar BNR pentru principalele valute, din data 04-07-2017
Simbol | Denumire valuta | 04-07-2017 | Variatie | 03-07-2017 | 30-06-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5788 | 0.0228 | 4.5560 | 4.5539 |
USD | Dolar american | 4.0361 | 0.0312 | 4.0049 | 3.9915 |
GBP | Lira sterlină | 5.2138 | 0.0194 | 5.1944 | 5.1852 |
CHF | Francul elveţian | 4.1806 | 0.0151 | 4.1655 | 4.1655 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 158.8356 | -0.2052 | 159.0408 | 159.6080 |
AED | Dirhamul Emiratelor Arabe | 1.0989 | 0.0085 | 1.0904 | 1.0867 |
AUD | Dolarul australian | 3.0651 | -0.0018 | 3.0669 | 3.0665 |
BGN | Leva bulgărească | 2.3411 | 0.0116 | 2.3295 | 2.3284 |
BRL | Realul brazilian | 1.2223 | 0.0110 | 1.2113 | 1.2080 |
CAD | Dolarul canadian | 3.1014 | 0.0176 | 3.0838 | 3.0723 |
CNY | Renminbi-ul chinezesc | 0.5934 | 0.0039 | 0.5895 | 0.5888 |
CZK | Coroana cehă | 0.1752 | 0.0009 | 0.1743 | 0.1737 |
DKK | Coroana daneză | 0.6157 | 0.0031 | 0.6126 | 0.6124 |
EGP | Lira egipteană | 0.2260 | 0.0029 | 0.2231 | 0.2203 |
HRK | Kuna croată | 0.6173 | 0.0029 | 0.6144 | 0.6146 |
HUF | 100 Forinţi maghiari | 1.4847 | 0.0092 | 1.4755 | 1.4734 |
INR | Rupia indiană | 0.0623 | 0.0005 | 0.0618 | 0.0617 |
JPY | 100 Yeni japonezi | 3.5649 | 0.0163 | 3.5486 | 3.5664 |
KRW | 100 Woni sud-coreeni | 0.3511 | 0.0025 | 0.3486 | 0.3489 |
MDL | Leul moldovenesc | 0.2219 | 0.0019 | 0.2200 | 0.2199 |
MXN | Peso-ul mexican | 0.2213 | 0.0008 | 0.2205 | 0.2211 |
NOK | Coroana norvegiană | 0.4819 | 0.0028 | 0.4791 | 0.4757 |
NZD | Dolarul neo-zeelandez | 2.9353 | 0.0123 | 2.9230 | 2.9255 |
PLN | Zlotul polonez | 1.0784 | 0.0031 | 1.0753 | 1.0777 |
RSD | Dinarul sârbesc | 0.0380 | 0.0002 | 0.0378 | 0.0378 |
RUB | Rubla rusească | 0.0681 | 0.0005 | 0.0676 | 0.0672 |
SEK | Coroana suedeză | 0.4721 | -0.0002 | 0.4723 | 0.4714 |
THB | Bahtul thailandez | 0.1186 | 0.0008 | 0.1178 | 0.1175 |
TRY | Lira turcească | 1.1353 | 0.0033 | 1.1320 | 1.1326 |
UAH | Hryvna ucraineană | 0.1547 | 0.0013 | 0.1534 | 0.1532 |
XDR | DST | 5.5979 | 0.0347 | 5.5632 | 5.5552 |
ZAR | Randul sud-african | 0.3051 | 0.0011 | 0.3040 | 0.3053 |
Evolutie curs franc elvețian (CHF) |
|