Arhiva Curs BNR - 6 aprilie 2017
Cursul valutar BNR pentru principalele valute, din data 06-04-2017
Simbol | Denumire valuta | 06-04-2017 | Variatie | 05-04-2017 | 04-04-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5262 | -0.0154 | 4.5416 | 4.5452 |
USD | Dolar american | 4.2430 | -0.0152 | 4.2582 | 4.2666 |
GBP | Lira sterlină | 5.2932 | -0.0217 | 5.3149 | 5.3132 |
CHF | Francul elveţian | 4.2254 | -0.0205 | 4.2459 | 4.2546 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 171.0028 | -0.5198 | 171.5226 | 172.6741 |
AED | Dirhamul Emiratelor Arabe | 1.1551 | -0.0043 | 1.1594 | 1.1616 |
AUD | Dolarul australian | 3.2061 | -0.0173 | 3.2234 | 3.2234 |
BGN | Leva bulgărească | 2.3142 | -0.0079 | 2.3221 | 2.3239 |
BRL | Realul brazilian | 1.3593 | -0.0157 | 1.3750 | 1.3698 |
CAD | Dolarul canadian | 3.1577 | -0.0196 | 3.1773 | 3.1756 |
CNY | Renminbi-ul chinezesc | 0.6151 | -0.0023 | 0.6174 | 0.6195 |
CZK | Coroana cehă | 0.1675 | -0.0003 | 0.1678 | 0.1679 |
DKK | Coroana daneză | 0.6088 | -0.0019 | 0.6107 | 0.6111 |
EGP | Lira egipteană | 0.2350 | -0.0016 | 0.2366 | 0.2357 |
HRK | Kuna croată | 0.6056 | -0.0038 | 0.6094 | 0.6111 |
HUF | 100 Forinţi maghiari | 1.4581 | -0.0079 | 1.4660 | 1.4693 |
INR | Rupia indiană | 0.0655 | -0.0001 | 0.0656 | 0.0657 |
JPY | 100 Yeni japonezi | 3.8296 | -0.0106 | 3.8402 | 3.8623 |
KRW | 100 Woni sud-coreeni | 0.3750 | -0.0031 | 0.3781 | 0.3797 |
MDL | Leul moldovenesc | 0.2181 | -0.0012 | 0.2193 | 0.2191 |
MXN | Peso-ul mexican | 0.2256 | -0.0012 | 0.2268 | 0.2260 |
NOK | Coroana norvegiană | 0.4937 | -0.0017 | 0.4954 | 0.4951 |
NZD | Dolarul neo-zeelandez | 2.9582 | -0.0089 | 2.9671 | 2.9768 |
PLN | Zlotul polonez | 1.0676 | -0.0020 | 1.0696 | 1.0669 |
RSD | Dinarul sârbesc | 0.0366 | -0.0001 | 0.0367 | 0.0367 |
RUB | Rubla rusească | 0.0752 | -0.0009 | 0.0761 | 0.0755 |
SEK | Coroana suedeză | 0.4716 | -0.0026 | 0.4742 | 0.4744 |
TRY | Lira turcească | 1.1417 | -0.0148 | 1.1565 | 1.1687 |
UAH | Hryvna ucraineană | 0.1569 | -0.0004 | 0.1573 | 0.1576 |
XDR | DST | 5.7584 | -0.0202 | 5.7786 | 5.7896 |
ZAR | Randul sud-african | 0.3082 | -0.0003 | 0.3085 | 0.3096 |
Evolutie curs franc elvețian (CHF) |
|