Arhiva Curs BNR - 10 mai 2017
Cursul valutar BNR pentru principalele valute, din data 10-05-2017
Simbol | Denumire valuta | 10-05-2017 | Variatie | 09-05-2017 | 08-05-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5481 | -0.0026 | 4.5507 | 4.5467 |
USD | Dolar american | 4.1876 | 0.0136 | 4.1740 | 4.1576 |
GBP | Lira sterlină | 5.4202 | 0.0245 | 5.3957 | 5.3900 |
CHF | Francul elveţian | 4.1564 | -0.0107 | 4.1671 | 4.1845 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 164.7207 | 0.3030 | 164.4177 | 164.7197 |
AED | Dirhamul Emiratelor Arabe | 1.1402 | 0.0038 | 1.1364 | 1.1320 |
AUD | Dolarul australian | 3.0860 | 0.0191 | 3.0669 | 3.0786 |
BGN | Leva bulgărească | 2.3254 | -0.0013 | 2.3267 | 2.3247 |
BRL | Realul brazilian | 1.3126 | 0.0074 | 1.3052 | 1.3090 |
CAD | Dolarul canadian | 3.0554 | 0.0049 | 3.0505 | 3.0401 |
CNY | Renminbi-ul chinezesc | 0.6066 | 0.0023 | 0.6043 | 0.6022 |
CZK | Coroana cehă | 0.1705 | 0.0000 | 0.1705 | 0.1701 |
DKK | Coroana daneză | 0.6113 | -0.0004 | 0.6117 | 0.6113 |
EGP | Lira egipteană | 0.2314 | 0.0008 | 0.2306 | 0.2297 |
HRK | Kuna croată | 0.6127 | 0.0008 | 0.6119 | 0.6127 |
HUF | 100 Forinţi maghiari | 1.4631 | 0.0036 | 1.4595 | 1.4607 |
INR | Rupia indiană | 0.0648 | 0.0002 | 0.0646 | 0.0647 |
JPY | 100 Yeni japonezi | 3.6766 | 0.0065 | 3.6701 | 3.6958 |
KRW | 100 Woni sud-coreeni | 0.3685 | 0.0021 | 0.3664 | 0.3668 |
MDL | Leul moldovenesc | 0.2188 | 0.0002 | 0.2186 | 0.2184 |
MXN | Peso-ul mexican | 0.2193 | 0.0019 | 0.2174 | 0.2191 |
NOK | Coroana norvegiană | 0.4811 | -0.0013 | 0.4824 | 0.4817 |
NZD | Dolarul neo-zeelandez | 2.9018 | 0.0241 | 2.8777 | 2.8826 |
PLN | Zlotul polonez | 1.0797 | 0.0043 | 1.0754 | 1.0821 |
RSD | Dinarul sârbesc | 0.0369 | -0.0001 | 0.0370 | 0.0369 |
RUB | Rubla rusească | 0.0721 | 0.0007 | 0.0714 | 0.0713 |
SEK | Coroana suedeză | 0.4697 | -0.0014 | 0.4711 | 0.4705 |
TRY | Lira turcească | 1.1624 | 0.0041 | 1.1583 | 1.1700 |
UAH | Hryvna ucraineană | 0.1582 | 0.0025 | 0.1557 | 0.1556 |
XDR | DST | 5.7184 | 0.0120 | 5.7064 | 5.6958 |
ZAR | Randul sud-african | 0.3091 | 0.0033 | 0.3058 | 0.3076 |
Evolutie curs franc elvețian (CHF) |
|