Arhiva Curs BNR - 11 mai 2017
Cursul valutar BNR pentru principalele valute, din data 11-05-2017
Simbol |
Denumire valuta |
11-05-2017 |
Variatie |
10-05-2017 |
09-05-2017 |
EUR |
Euro |
4.5505 |
0.0024 |
4.5481 |
4.5507 |
USD |
Dolar american |
4.1865 |
-0.0011 |
4.1876 |
4.1740 |
GBP |
Lira sterlină |
5.4079 |
-0.0123 |
5.4202 |
5.3957 |
CHF |
Francul elveţian |
4.1525 |
-0.0039 |
4.1564 |
4.1671 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
164.4324 |
-0.2883 |
164.7207 |
164.4177 |
AED |
Dirhamul Emiratelor Arabe |
1.1398 |
-0.0004 |
1.1402 |
1.1364 |
AUD |
Dolarul australian |
3.0845 |
-0.0015 |
3.0860 |
3.0669 |
BGN |
Leva bulgărească |
2.3266 |
0.0012 |
2.3254 |
2.3267 |
BRL |
Realul brazilian |
1.3217 |
0.0091 |
1.3126 |
1.3052 |
CAD |
Dolarul canadian |
3.0582 |
0.0028 |
3.0554 |
3.0505 |
CNY |
Renminbi-ul chinezesc |
0.6065 |
-0.0001 |
0.6066 |
0.6043 |
CZK |
Coroana cehă |
0.1710 |
0.0005 |
0.1705 |
0.1705 |
DKK |
Coroana daneză |
0.6117 |
0.0004 |
0.6113 |
0.6117 |
EGP |
Lira egipteană |
0.2308 |
-0.0006 |
0.2314 |
0.2306 |
HRK |
Kuna croată |
0.6128 |
0.0001 |
0.6127 |
0.6119 |
HUF |
100 Forinţi maghiari |
1.4649 |
0.0018 |
1.4631 |
1.4595 |
INR |
Rupia indiană |
0.0650 |
0.0002 |
0.0648 |
0.0646 |
JPY |
100 Yeni japonezi |
3.6678 |
-0.0088 |
3.6766 |
3.6701 |
KRW |
100 Woni sud-coreeni |
0.3707 |
0.0022 |
0.3685 |
0.3664 |
MDL |
Leul moldovenesc |
0.2224 |
0.0036 |
0.2188 |
0.2186 |
MXN |
Peso-ul mexican |
0.2211 |
0.0018 |
0.2193 |
0.2174 |
NOK |
Coroana norvegiană |
0.4871 |
0.0060 |
0.4811 |
0.4824 |
NZD |
Dolarul neo-zeelandez |
2.8645 |
-0.0373 |
2.9018 |
2.8777 |
PLN |
Zlotul polonez |
1.0777 |
-0.0020 |
1.0797 |
1.0754 |
RSD |
Dinarul sârbesc |
0.0370 |
0.0001 |
0.0369 |
0.0370 |
RUB |
Rubla rusească |
0.0733 |
0.0012 |
0.0721 |
0.0714 |
SEK |
Coroana suedeză |
0.4723 |
0.0026 |
0.4697 |
0.4711 |
TRY |
Lira turcească |
1.1693 |
0.0069 |
1.1624 |
1.1583 |
UAH |
Hryvna ucraineană |
0.1585 |
0.0003 |
0.1582 |
0.1557 |
XDR |
DST |
5.7167 |
-0.0017 |
5.7184 |
5.7064 |
ZAR |
Randul sud-african |
0.3128 |
0.0037 |
0.3091 |
0.3058 |
Evolutie curs franc elvețian (CHF)
|
|