Arhiva Curs BNR - 11 septembrie 2017
Cursul valutar BNR pentru principalele valute, din data 11-09-2017
Simbol | Denumire valuta | 11-09-2017 | Variatie | 08-09-2017 | 07-09-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5978 | -0.0005 | 4.5983 | 4.5980 |
USD | Dolar american | 3.8280 | 0.0164 | 3.8116 | 3.8381 |
GBP | Lira sterlină | 5.0495 | 0.0347 | 5.0148 | 5.0166 |
CHF | Francul elveţian | 4.0319 | 0.0080 | 4.0239 | 4.0300 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 164.7432 | -0.9138 | 165.6570 | 165.3520 |
AED | Dirhamul Emiratelor Arabe | 1.0422 | 0.0045 | 1.0377 | 1.0449 |
AUD | Dolarul australian | 3.0817 | -0.0042 | 3.0859 | 3.0766 |
BGN | Leva bulgărească | 2.3509 | -0.0002 | 2.3511 | 2.3510 |
BRL | Realul brazilian | 1.2397 | 0.0099 | 1.2298 | 1.2385 |
CAD | Dolarul canadian | 3.1582 | 0.0129 | 3.1453 | 3.1460 |
CNY | Renminbi-ul chinezesc | 0.5866 | -0.0037 | 0.5903 | 0.5910 |
CZK | Coroana cehă | 0.1764 | 0.0002 | 0.1762 | 0.1761 |
DKK | Coroana daneză | 0.6180 | 0.0000 | 0.6180 | 0.6180 |
EGP | Lira egipteană | 0.2166 | 0.0005 | 0.2161 | 0.2176 |
HRK | Kuna croată | 0.6187 | -0.0001 | 0.6188 | 0.6185 |
HUF | 100 Forinţi maghiari | 1.5001 | -0.0019 | 1.5020 | 1.5036 |
INR | Rupia indiană | 0.0599 | 0.0002 | 0.0597 | 0.0599 |
JPY | 100 Yeni japonezi | 3.5284 | -0.0101 | 3.5385 | 3.5257 |
KRW | 100 Woni sud-coreeni | 0.3385 | 0.0009 | 0.3376 | 0.3399 |
MDL | Leul moldovenesc | 0.2147 | -0.0016 | 0.2163 | 0.2170 |
MXN | Peso-ul mexican | 0.2165 | 0.0006 | 0.2159 | 0.2159 |
NOK | Coroana norvegiană | 0.4919 | -0.0012 | 0.4931 | 0.4935 |
NZD | Dolarul neo-zeelandez | 2.7882 | 0.0064 | 2.7818 | 2.7632 |
PLN | Zlotul polonez | 1.0823 | 0.0010 | 1.0813 | 1.0827 |
RSD | Dinarul sârbesc | 0.0385 | 0.0000 | 0.0385 | 0.0385 |
RUB | Rubla rusească | 0.0670 | 0.0002 | 0.0668 | 0.0672 |
SEK | Coroana suedeză | 0.4809 | -0.0010 | 0.4819 | 0.4817 |
THB | Bahtul thailandez | 0.1156 | 0.0004 | 0.1152 | 0.1160 |
TRY | Lira turcească | 1.1268 | 0.0111 | 1.1157 | 1.1192 |
UAH | Hryvna ucraineană | 0.1470 | 0.0007 | 0.1463 | 0.1475 |
XDR | DST | 5.4585 | 0.0073 | 5.4512 | 5.4658 |
ZAR | Randul sud-african | 0.2970 | 0.0000 | 0.2970 | 0.2988 |
Evolutie curs franc elvețian (CHF) |
|