Arhiva Curs BNR - 13 iunie 2017
Cursul valutar BNR pentru principalele valute, din data 13-06-2017
Simbol | Denumire valuta | 13-06-2017 | Variatie | 12-06-2017 | 09-06-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5661 | 0.0047 | 4.5614 | 4.5611 |
USD | Dolar american | 4.0743 | 0.0089 | 4.0654 | 4.0795 |
GBP | Lira sterlină | 5.1764 | 0.0106 | 5.1658 | 5.1901 |
CHF | Francul elveţian | 4.2117 | 0.0098 | 4.2019 | 4.1974 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 165.3763 | -0.6349 | 166.0112 | 167.1382 |
AED | Dirhamul Emiratelor Arabe | 1.1093 | 0.0024 | 1.1069 | 1.1107 |
AUD | Dolarul australian | 3.0741 | 0.0063 | 3.0678 | 3.0738 |
BGN | Leva bulgărească | 2.3346 | 0.0024 | 2.3322 | 2.3321 |
BRL | Realul brazilian | 1.2279 | -0.0053 | 1.2332 | 1.2509 |
CAD | Dolarul canadian | 3.0711 | 0.0470 | 3.0241 | 3.0199 |
CNY | Renminbi-ul chinezesc | 0.5994 | 0.0014 | 0.5980 | 0.6001 |
CZK | Coroana cehă | 0.1743 | 0.0004 | 0.1739 | 0.1739 |
DKK | Coroana daneză | 0.6140 | 0.0007 | 0.6133 | 0.6132 |
EGP | Lira egipteană | 0.2264 | 0.0011 | 0.2253 | 0.2250 |
HRK | Kuna croată | 0.6159 | 0.0002 | 0.6157 | 0.6150 |
HUF | 100 Forinţi maghiari | 1.4867 | 0.0042 | 1.4825 | 1.4829 |
INR | Rupia indiană | 0.0632 | 0.0001 | 0.0631 | 0.0635 |
JPY | 100 Yeni japonezi | 3.7001 | 0.0010 | 3.6991 | 3.6965 |
KRW | 100 Woni sud-coreeni | 0.3610 | 0.0018 | 0.3592 | 0.3630 |
MDL | Leul moldovenesc | 0.2236 | -0.0005 | 0.2241 | 0.2229 |
MXN | Peso-ul mexican | 0.2247 | 0.0012 | 0.2235 | 0.2237 |
NOK | Coroana norvegiană | 0.4831 | 0.0031 | 0.4800 | 0.4791 |
NZD | Dolarul neo-zeelandez | 2.9430 | 0.0181 | 2.9249 | 2.9410 |
PLN | Zlotul polonez | 1.0889 | 0.0018 | 1.0871 | 1.0892 |
RSD | Dinarul sârbesc | 0.0373 | 0.0000 | 0.0373 | 0.0372 |
RUB | Rubla rusească | 0.0716 | 0.0004 | 0.0712 | 0.0716 |
SEK | Coroana suedeză | 0.4688 | 0.0024 | 0.4664 | 0.4666 |
TRY | Lira turcească | 1.1565 | 0.0024 | 1.1541 | 1.1561 |
UAH | Hryvna ucraineană | 0.1568 | 0.0007 | 0.1561 | 0.1561 |
XDR | DST | 5.6342 | 0.0095 | 5.6247 | 5.6367 |
ZAR | Randul sud-african | 0.3179 | 0.0024 | 0.3155 | 0.3154 |
Evolutie curs franc elvețian (CHF) |
|