Arhiva Curs BNR - 16 august 2017
Cursul valutar BNR pentru principalele valute, din data 16-08-2017
Simbol | Denumire valuta | 16-08-2017 | Variatie | 14-08-2017 | 11-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5737 | 0.0027 | 4.5710 | 4.5780 |
USD | Dolar american | 3.8993 | 0.0252 | 3.8741 | 3.8950 |
GBP | Lira sterlină | 5.0260 | 0.0004 | 5.0256 | 5.0496 |
CHF | Francul elveţian | 4.0082 | 0.0029 | 4.0053 | 4.0508 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 159.2741 | -0.3704 | 159.6445 | 161.2475 |
AED | Dirhamul Emiratelor Arabe | 1.0616 | 0.0069 | 1.0547 | 1.0604 |
AUD | Dolarul australian | 3.0665 | 0.0160 | 3.0505 | 3.0566 |
BGN | Leva bulgărească | 2.3385 | 0.0013 | 2.3372 | 2.3407 |
BRL | Realul brazilian | 1.2304 | 0.0169 | 1.2135 | 1.2267 |
CAD | Dolarul canadian | 3.0634 | 0.0144 | 3.0490 | 3.0590 |
CNY | Renminbi-ul chinezesc | 0.5826 | 0.0018 | 0.5808 | 0.5842 |
CZK | Coroana cehă | 0.1755 | 0.0008 | 0.1747 | 0.1750 |
DKK | Coroana daneză | 0.6150 | 0.0003 | 0.6147 | 0.6155 |
EGP | Lira egipteană | 0.2199 | 0.0023 | 0.2176 | 0.2191 |
HRK | Kuna croată | 0.6185 | 0.0005 | 0.6180 | 0.6187 |
HUF | 100 Forinţi maghiari | 1.5058 | 0.0042 | 1.5016 | 1.4965 |
INR | Rupia indiană | 0.0608 | 0.0003 | 0.0605 | 0.0607 |
JPY | 100 Yeni japonezi | 3.5171 | -0.0160 | 3.5331 | 3.5714 |
KRW | 100 Woni sud-coreeni | 0.3418 | 0.0021 | 0.3397 | 0.3400 |
MDL | Leul moldovenesc | 0.2179 | 0.0006 | 0.2173 | 0.2180 |
MXN | Peso-ul mexican | 0.2192 | 0.0013 | 0.2179 | 0.2165 |
NOK | Coroana norvegiană | 0.4914 | 0.0027 | 0.4887 | 0.4873 |
NZD | Dolarul neo-zeelandez | 2.8246 | -0.0014 | 2.8260 | 2.8352 |
PLN | Zlotul polonez | 1.0696 | 0.0012 | 1.0684 | 1.0668 |
RSD | Dinarul sârbesc | 0.0383 | 0.0001 | 0.0382 | 0.0382 |
RUB | Rubla rusească | 0.0654 | 0.0006 | 0.0648 | 0.0647 |
SEK | Coroana suedeză | 0.4822 | 0.0047 | 0.4775 | 0.4769 |
THB | Bahtul thailandez | 0.1171 | 0.0006 | 0.1165 | 0.1172 |
TRY | Lira turcească | 1.1045 | 0.0071 | 1.0974 | 1.0953 |
UAH | Hryvna ucraineană | 0.1521 | 0.0018 | 0.1503 | 0.1512 |
XDR | DST | 5.4834 | 0.0158 | 5.4676 | 5.4926 |
ZAR | Randul sud-african | 0.2949 | 0.0042 | 0.2907 | 0.2883 |
Evolutie curs franc elvețian (CHF) |
|