Arhiva Curs BNR - 18 mai 2017
Cursul valutar BNR pentru principalele valute, din data 18-05-2017
Simbol |
Denumire valuta |
18-05-2017 |
Variatie |
17-05-2017 |
16-05-2017 |
EUR |
Euro |
4.5729 |
0.0190 |
4.5539 |
4.5476 |
USD |
Dolar american |
4.1140 |
0.0101 |
4.1039 |
4.1170 |
GBP |
Lira sterlină |
5.3635 |
0.0504 |
5.3131 |
5.3061 |
CHF |
Francul elveţian |
4.1971 |
0.0259 |
4.1712 |
4.1540 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
166.8745 |
2.5132 |
164.3613 |
163.4160 |
AED |
Dirhamul Emiratelor Arabe |
1.1201 |
0.0028 |
1.1173 |
1.1209 |
AUD |
Dolarul australian |
3.0528 |
0.0149 |
3.0379 |
3.0505 |
BGN |
Leva bulgărească |
2.3381 |
0.0098 |
2.3283 |
2.3252 |
BRL |
Realul brazilian |
1.3114 |
-0.0137 |
1.3251 |
1.3239 |
CAD |
Dolarul canadian |
3.0111 |
-0.0032 |
3.0143 |
3.0187 |
CNY |
Renminbi-ul chinezesc |
0.5969 |
0.0013 |
0.5956 |
0.5975 |
CZK |
Coroana cehă |
0.1711 |
-0.0011 |
0.1722 |
0.1722 |
DKK |
Coroana daneză |
0.6145 |
0.0025 |
0.6120 |
0.6113 |
EGP |
Lira egipteană |
0.2270 |
0.0006 |
0.2264 |
0.2270 |
HRK |
Kuna croată |
0.6135 |
0.0006 |
0.6129 |
0.6126 |
HUF |
100 Forinţi maghiari |
1.4748 |
0.0051 |
1.4697 |
1.4708 |
INR |
Rupia indiană |
0.0634 |
-0.0006 |
0.0640 |
0.0643 |
JPY |
100 Yeni japonezi |
3.7292 |
0.0767 |
3.6525 |
3.6265 |
KRW |
100 Woni sud-coreeni |
0.3648 |
-0.0016 |
0.3664 |
0.3684 |
MDL |
Leul moldovenesc |
0.2222 |
0.0006 |
0.2216 |
0.2224 |
MXN |
Peso-ul mexican |
0.2146 |
-0.0046 |
0.2192 |
0.2203 |
NOK |
Coroana norvegiană |
0.4844 |
-0.0004 |
0.4848 |
0.4829 |
NZD |
Dolarul neo-zeelandez |
2.8478 |
0.0205 |
2.8273 |
2.8306 |
PLN |
Zlotul polonez |
1.0824 |
-0.0038 |
1.0862 |
1.0831 |
RSD |
Dinarul sârbesc |
0.0372 |
0.0002 |
0.0370 |
0.0369 |
RUB |
Rubla rusească |
0.0710 |
-0.0013 |
0.0723 |
0.0729 |
SEK |
Coroana suedeză |
0.4683 |
0.0007 |
0.4676 |
0.4658 |
TRY |
Lira turcească |
1.1302 |
-0.0233 |
1.1535 |
1.1577 |
UAH |
Hryvna ucraineană |
0.1557 |
0.0003 |
0.1554 |
0.1558 |
XDR |
DST |
5.6768 |
0.0280 |
5.6488 |
5.6521 |
ZAR |
Randul sud-african |
0.3030 |
-0.0093 |
0.3123 |
0.3130 |
Evolutie curs franc elvețian (CHF)
|
|