Arhiva Curs BNR - 18 august 2017
Cursul valutar BNR pentru principalele valute, din data 18-08-2017
Simbol | Denumire valuta | 18-08-2017 | Variatie | 17-08-2017 | 16-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5883 | 0.0067 | 4.5816 | 4.5737 |
USD | Dolar american | 3.9066 | -0.0038 | 3.9104 | 3.8993 |
GBP | Lira sterlină | 5.0360 | -0.0009 | 5.0369 | 5.0260 |
CHF | Francul elveţian | 4.0606 | 0.0174 | 4.0432 | 4.0082 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 162.7078 | 1.0846 | 161.6232 | 159.2741 |
AED | Dirhamul Emiratelor Arabe | 1.0636 | -0.0010 | 1.0646 | 1.0616 |
AUD | Dolarul australian | 3.0951 | -0.0059 | 3.1010 | 3.0665 |
BGN | Leva bulgărească | 2.3460 | 0.0034 | 2.3426 | 2.3385 |
BRL | Realul brazilian | 1.2305 | -0.0097 | 1.2402 | 1.2304 |
CAD | Dolarul canadian | 3.0880 | -0.0055 | 3.0935 | 3.0634 |
CNY | Renminbi-ul chinezesc | 0.5855 | -0.0004 | 0.5859 | 0.5826 |
CZK | Coroana cehă | 0.1758 | -0.0001 | 0.1759 | 0.1755 |
DKK | Coroana daneză | 0.6170 | 0.0009 | 0.6161 | 0.6150 |
EGP | Lira egipteană | 0.2198 | -0.0006 | 0.2204 | 0.2199 |
HRK | Kuna croată | 0.6199 | 0.0001 | 0.6198 | 0.6185 |
HUF | 100 Forinţi maghiari | 1.5110 | 0.0059 | 1.5051 | 1.5058 |
INR | Rupia indiană | 0.0609 | 0.0000 | 0.0609 | 0.0608 |
JPY | 100 Yeni japonezi | 3.5800 | 0.0275 | 3.5525 | 3.5171 |
KRW | 100 Woni sud-coreeni | 0.3423 | -0.0010 | 0.3433 | 0.3418 |
MDL | Leul moldovenesc | 0.2198 | 0.0005 | 0.2193 | 0.2179 |
MXN | Peso-ul mexican | 0.2184 | -0.0022 | 0.2206 | 0.2192 |
NOK | Coroana norvegiană | 0.4918 | -0.0010 | 0.4928 | 0.4914 |
NZD | Dolarul neo-zeelandez | 2.8612 | 0.0049 | 2.8563 | 2.8246 |
PLN | Zlotul polonez | 1.0728 | -0.0029 | 1.0757 | 1.0696 |
RSD | Dinarul sârbesc | 0.0385 | 0.0001 | 0.0384 | 0.0383 |
RUB | Rubla rusească | 0.0657 | -0.0002 | 0.0659 | 0.0654 |
SEK | Coroana suedeză | 0.4805 | -0.0016 | 0.4821 | 0.4822 |
THB | Bahtul thailandez | 0.1176 | 0.0000 | 0.1176 | 0.1171 |
TRY | Lira turcească | 1.1069 | -0.0017 | 1.1086 | 1.1045 |
UAH | Hryvna ucraineană | 0.1531 | -0.0001 | 0.1532 | 0.1521 |
XDR | DST | 5.5046 | 0.0032 | 5.5014 | 5.4834 |
ZAR | Randul sud-african | 0.2946 | -0.0019 | 0.2965 | 0.2949 |
Evolutie curs franc elvețian (CHF) |
|