Arhiva Curs BNR - 19 octombrie 2017
Cursul valutar BNR pentru principalele valute, din data 19-10-2017
Simbol | Denumire valuta | 19-10-2017 | Variatie | 18-10-2017 | 17-10-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5921 | 0.0080 | 4.5841 | 4.5802 |
USD | Dolar american | 3.8901 | -0.0131 | 3.9032 | 3.8939 |
GBP | Lira sterlină | 5.1168 | -0.0220 | 5.1388 | 5.1608 |
CHF | Francul elveţian | 3.9774 | -0.0025 | 3.9799 | 3.9868 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 160.5955 | -0.0842 | 160.6797 | 161.4840 |
AED | Dirhamul Emiratelor Arabe | 1.0591 | -0.0036 | 1.0627 | 1.0601 |
AUD | Dolarul australian | 3.0591 | 0.0062 | 3.0529 | 3.0589 |
BGN | Leva bulgărească | 2.3479 | 0.0041 | 2.3438 | 2.3419 |
BRL | Realul brazilian | 1.2265 | -0.0095 | 1.2360 | 1.2277 |
CAD | Dolarul canadian | 3.1211 | 0.0052 | 3.1159 | 3.1070 |
CNY | Renminbi-ul chinezesc | 0.5875 | -0.0017 | 0.5892 | 0.5882 |
CZK | Coroana cehă | 0.1786 | 0.0003 | 0.1783 | 0.1778 |
DKK | Coroana daneză | 0.6169 | 0.0011 | 0.6158 | 0.6153 |
EGP | Lira egipteană | 0.2208 | -0.0003 | 0.2211 | 0.2206 |
HRK | Kuna croată | 0.6116 | 0.0010 | 0.6106 | 0.6102 |
HUF | 100 Forinţi maghiari | 1.4895 | 0.0023 | 1.4872 | 1.4882 |
INR | Rupia indiană | 0.0598 | -0.0001 | 0.0599 | 0.0600 |
JPY | 100 Yeni japonezi | 3.4511 | -0.0113 | 3.4624 | 3.4723 |
KRW | 100 Woni sud-coreeni | 0.3437 | -0.0012 | 0.3449 | 0.3442 |
MDL | Leul moldovenesc | 0.2250 | 0.0006 | 0.2244 | 0.2231 |
MXN | Peso-ul mexican | 0.2069 | -0.0007 | 0.2076 | 0.2044 |
NOK | Coroana norvegiană | 0.4890 | -0.0014 | 0.4904 | 0.4911 |
NZD | Dolarul neo-zeelandez | 2.7359 | -0.0445 | 2.7804 | 2.7972 |
PLN | Zlotul polonez | 1.0842 | 0.0011 | 1.0831 | 1.0825 |
RSD | Dinarul sârbesc | 0.0385 | 0.0000 | 0.0385 | 0.0384 |
RUB | Rubla rusească | 0.0676 | -0.0004 | 0.0680 | 0.0679 |
SEK | Coroana suedeză | 0.4771 | -0.0007 | 0.4778 | 0.4784 |
THB | Bahtul thailandez | 0.1174 | -0.0004 | 0.1178 | 0.1176 |
TRY | Lira turcească | 1.0613 | 0.0022 | 1.0591 | 1.0651 |
UAH | Hryvna ucraineană | 0.1468 | 0.0000 | 0.1468 | 0.1465 |
XDR | DST | 5.4901 | -0.0095 | 5.4996 | 5.4946 |
ZAR | Randul sud-african | 0.2874 | -0.0019 | 0.2893 | 0.2911 |
Evolutie curs franc elvețian (CHF) |
|