Arhiva Curs BNR - 20 iunie 2017
Cursul valutar BNR pentru principalele valute, din data 20-06-2017
Simbol | Denumire valuta | 20-06-2017 | Variatie | 19-06-2017 | 16-06-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5957 | 0.0098 | 4.5859 | 4.5812 |
USD | Dolar american | 4.1189 | 0.0205 | 4.0984 | 4.0999 |
GBP | Lira sterlină | 5.2307 | -0.0178 | 5.2485 | 5.2369 |
CHF | Francul elveţian | 4.2327 | 0.0160 | 4.2167 | 4.2105 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 165.1038 | 0.2009 | 164.9029 | 165.5255 |
AED | Dirhamul Emiratelor Arabe | 1.1214 | 0.0056 | 1.1158 | 1.1162 |
AUD | Dolarul australian | 3.1375 | 0.0196 | 3.1179 | 3.1189 |
BGN | Leva bulgărească | 2.3497 | 0.0049 | 2.3448 | 2.3424 |
BRL | Realul brazilian | 1.2548 | 0.0091 | 1.2457 | 1.2519 |
CAD | Dolarul canadian | 3.1155 | 0.0188 | 3.0967 | 3.0947 |
CNY | Renminbi-ul chinezesc | 0.6034 | 0.0022 | 0.6012 | 0.6016 |
CZK | Coroana cehă | 0.1748 | -0.0002 | 0.1750 | 0.1746 |
DKK | Coroana daneză | 0.6179 | 0.0013 | 0.6166 | 0.6161 |
EGP | Lira egipteană | 0.2270 | 0.0012 | 0.2258 | 0.2260 |
HRK | Kuna croată | 0.6195 | 0.0012 | 0.6183 | 0.6189 |
HUF | 100 Forinţi maghiari | 1.4915 | -0.0015 | 1.4930 | 1.4891 |
INR | Rupia indiană | 0.0639 | 0.0003 | 0.0636 | 0.0636 |
JPY | 100 Yeni japonezi | 3.6930 | -0.0013 | 3.6943 | 3.6825 |
KRW | 100 Woni sud-coreeni | 0.3620 | 0.0004 | 0.3616 | 0.3619 |
MDL | Leul moldovenesc | 0.2249 | -0.0001 | 0.2250 | 0.2253 |
MXN | Peso-ul mexican | 0.2284 | 0.0000 | 0.2284 | 0.2278 |
NOK | Coroana norvegiană | 0.4855 | 0.0000 | 0.4855 | 0.4836 |
NZD | Dolarul neo-zeelandez | 2.9894 | 0.0077 | 2.9817 | 2.9687 |
PLN | Zlotul polonez | 1.0884 | -0.0008 | 1.0892 | 1.0860 |
RSD | Dinarul sârbesc | 0.0377 | 0.0001 | 0.0376 | 0.0375 |
RUB | Rubla rusească | 0.0699 | -0.0007 | 0.0706 | 0.0710 |
SEK | Coroana suedeză | 0.4718 | 0.0011 | 0.4707 | 0.4700 |
THB | Bahtul thailandez | 0.1212 | 0.0004 | 0.1208 | |
TRY | Lira turcească | 1.1694 | 0.0015 | 1.1679 | 1.1681 |
UAH | Hryvna ucraineană | 0.1583 | 0.0009 | 0.1574 | 0.1575 |
XDR | DST | 5.6793 | 0.0161 | 5.6632 | 5.6602 |
ZAR | Randul sud-african | 0.3156 | -0.0046 | 0.3202 | 0.3192 |
Evolutie curs franc elvețian (CHF) |
|