Arhiva Curs BNR - 21 februarie 2017
Cursul valutar BNR pentru principalele valute, din data 21-02-2017
Simbol | Denumire valuta | 21-02-2017 | Variatie | 20-02-2017 | 17-02-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5157 | -0.0087 | 4.5244 | 4.5194 |
USD | Dolar american | 4.2854 | 0.0263 | 4.2591 | 4.2442 |
GBP | Lira sterlină | 5.3232 | 0.0141 | 5.3091 | 5.2680 |
CHF | Francul elveţian | 4.2443 | -0.0050 | 4.2493 | 4.2486 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 169.3430 | 0.1130 | 169.2300 | 169.4280 |
AED | Dirhamul Emiratelor Arabe | 1.1668 | 0.0072 | 1.1596 | 1.1555 |
AUD | Dolarul australian | 3.2824 | 0.0142 | 3.2682 | 3.2542 |
BGN | Leva bulgărească | 2.3089 | -0.0044 | 2.3133 | 2.3107 |
BRL | Realul brazilian | 1.3882 | 0.0164 | 1.3718 | 1.3739 |
CAD | Dolarul canadian | 3.2587 | 0.0072 | 3.2515 | 3.2452 |
CNY | Renminbi-ul chinezesc | 0.6225 | 0.0033 | 0.6192 | 0.6180 |
CZK | Coroana cehă | 0.1671 | -0.0004 | 0.1675 | 0.1672 |
DKK | Coroana daneză | 0.6075 | -0.0012 | 0.6087 | 0.6080 |
EGP | Lira egipteană | 0.2702 | 0.0010 | 0.2692 | 0.2569 |
HRK | Kuna croată | 0.6060 | -0.0013 | 0.6073 | 0.6068 |
HUF | 100 Forinţi maghiari | 1.4683 | 0.0002 | 1.4681 | 1.4680 |
INR | Rupia indiană | 0.0640 | 0.0004 | 0.0636 | 0.0633 |
JPY | 100 Yeni japonezi | 3.7702 | 0.0065 | 3.7637 | 3.7615 |
KRW | 100 Woni sud-coreeni | 0.3736 | 0.0023 | 0.3713 | 0.3690 |
MDL | Leul moldovenesc | 0.2126 | 0.0005 | 0.2121 | 0.2119 |
MXN | Peso-ul mexican | 0.2100 | 0.0024 | 0.2076 | 0.2074 |
NOK | Coroana norvegiană | 0.5113 | 0.0007 | 0.5106 | 0.5096 |
NZD | Dolarul neo-zeelandez | 3.0591 | -0.0011 | 3.0602 | 3.0527 |
PLN | Zlotul polonez | 1.0461 | -0.0006 | 1.0467 | 1.0439 |
RSD | Dinarul sârbesc | 0.0365 | 0.0000 | 0.0365 | 0.0364 |
RUB | Rubla rusească | 0.0741 | 0.0007 | 0.0734 | 0.0730 |
SEK | Coroana suedeză | 0.4769 | -0.0009 | 0.4778 | 0.4778 |
TRY | Lira turcească | 1.1824 | 0.0104 | 1.1720 | 1.1547 |
UAH | Hryvna ucraineană | 0.1585 | 0.0008 | 0.1577 | 0.1570 |
XDR | DST | 5.7821 | 0.0173 | 5.7648 | 5.7491 |
ZAR | Randul sud-african | 0.3259 | 0.0011 | 0.3248 | 0.3241 |
Evolutie curs franc elvețian (CHF) |
|