Arhiva Curs BNR - 21 iunie 2017
Cursul valutar BNR pentru principalele valute, din data 21-06-2017
Simbol | Denumire valuta | 21-06-2017 | Variatie | 20-06-2017 | 19-06-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5987 | 0.0030 | 4.5957 | 4.5859 |
USD | Dolar american | 4.1287 | 0.0098 | 4.1189 | 4.0984 |
GBP | Lira sterlină | 5.2080 | -0.0227 | 5.2307 | 5.2485 |
CHF | Francul elveţian | 4.2371 | 0.0044 | 4.2327 | 4.2167 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 165.4851 | 0.3813 | 165.1038 | 164.9029 |
AED | Dirhamul Emiratelor Arabe | 1.1241 | 0.0027 | 1.1214 | 1.1158 |
AUD | Dolarul australian | 3.1242 | -0.0133 | 3.1375 | 3.1179 |
BGN | Leva bulgărească | 2.3513 | 0.0016 | 2.3497 | 2.3448 |
BRL | Realul brazilian | 1.2410 | -0.0138 | 1.2548 | 1.2457 |
CAD | Dolarul canadian | 3.1064 | -0.0091 | 3.1155 | 3.0967 |
CNY | Renminbi-ul chinezesc | 0.6047 | 0.0013 | 0.6034 | 0.6012 |
CZK | Coroana cehă | 0.1750 | 0.0002 | 0.1748 | 0.1750 |
DKK | Coroana daneză | 0.6181 | 0.0002 | 0.6179 | 0.6166 |
EGP | Lira egipteană | 0.2275 | 0.0005 | 0.2270 | 0.2258 |
HRK | Kuna croată | 0.6201 | 0.0006 | 0.6195 | 0.6183 |
HUF | 100 Forinţi maghiari | 1.4866 | -0.0049 | 1.4915 | 1.4930 |
INR | Rupia indiană | 0.0639 | 0.0000 | 0.0639 | 0.0636 |
JPY | 100 Yeni japonezi | 3.7155 | 0.0225 | 3.6930 | 3.6943 |
KRW | 100 Woni sud-coreeni | 0.3609 | -0.0011 | 0.3620 | 0.3616 |
MDL | Leul moldovenesc | 0.2258 | 0.0009 | 0.2249 | 0.2250 |
MXN | Peso-ul mexican | 0.2259 | -0.0025 | 0.2284 | 0.2284 |
NOK | Coroana norvegiană | 0.4828 | -0.0027 | 0.4855 | 0.4855 |
NZD | Dolarul neo-zeelandez | 2.9896 | 0.0002 | 2.9894 | 2.9817 |
PLN | Zlotul polonez | 1.0840 | -0.0044 | 1.0884 | 1.0892 |
RSD | Dinarul sârbesc | 0.0378 | 0.0001 | 0.0377 | 0.0376 |
RUB | Rubla rusească | 0.0691 | -0.0008 | 0.0699 | 0.0706 |
SEK | Coroana suedeză | 0.4707 | -0.0011 | 0.4718 | 0.4707 |
THB | Bahtul thailandez | 0.1215 | 0.0003 | 0.1212 | 0.1208 |
TRY | Lira turcească | 1.1661 | -0.0033 | 1.1694 | 1.1679 |
UAH | Hryvna ucraineană | 0.1588 | 0.0005 | 0.1583 | 0.1574 |
XDR | DST | 5.6885 | 0.0092 | 5.6793 | 5.6632 |
ZAR | Randul sud-african | 0.3159 | 0.0003 | 0.3156 | 0.3202 |
Evolutie curs franc elvețian (CHF) |
|