Arhiva Curs BNR - 22 februarie 2017
Cursul valutar BNR pentru principalele valute, din data 22-02-2017
Simbol | Denumire valuta | 22-02-2017 | Variatie | 21-02-2017 | 20-02-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5217 | 0.0060 | 4.5157 | 4.5244 |
USD | Dolar american | 4.3066 | 0.0212 | 4.2854 | 4.2591 |
GBP | Lira sterlină | 5.3635 | 0.0403 | 5.3232 | 5.3091 |
CHF | Francul elveţian | 4.2519 | 0.0076 | 4.2443 | 4.2493 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 171.3387 | 1.9957 | 169.3430 | 169.2300 |
AED | Dirhamul Emiratelor Arabe | 1.1726 | 0.0058 | 1.1668 | 1.1596 |
AUD | Dolarul australian | 3.3061 | 0.0237 | 3.2824 | 3.2682 |
BGN | Leva bulgărească | 2.3119 | 0.0030 | 2.3089 | 2.3133 |
BRL | Realul brazilian | 1.3912 | 0.0030 | 1.3882 | 1.3718 |
CAD | Dolarul canadian | 3.2703 | 0.0116 | 3.2587 | 3.2515 |
CNY | Renminbi-ul chinezesc | 0.6261 | 0.0036 | 0.6225 | 0.6192 |
CZK | Coroana cehă | 0.1674 | 0.0003 | 0.1671 | 0.1675 |
DKK | Coroana daneză | 0.6083 | 0.0008 | 0.6075 | 0.6087 |
EGP | Lira egipteană | 0.2726 | 0.0024 | 0.2702 | 0.2692 |
HRK | Kuna croată | 0.6073 | 0.0013 | 0.6060 | 0.6073 |
HUF | 100 Forinţi maghiari | 1.4717 | 0.0034 | 1.4683 | 1.4681 |
INR | Rupia indiană | 0.0643 | 0.0003 | 0.0640 | 0.0636 |
JPY | 100 Yeni japonezi | 3.8108 | 0.0406 | 3.7702 | 3.7637 |
KRW | 100 Woni sud-coreeni | 0.3766 | 0.0030 | 0.3736 | 0.3713 |
MDL | Leul moldovenesc | 0.2144 | 0.0018 | 0.2126 | 0.2121 |
MXN | Peso-ul mexican | 0.2144 | 0.0044 | 0.2100 | 0.2076 |
NOK | Coroana norvegiană | 0.5138 | 0.0025 | 0.5113 | 0.5106 |
NZD | Dolarul neo-zeelandez | 3.0849 | 0.0258 | 3.0591 | 3.0602 |
PLN | Zlotul polonez | 1.0522 | 0.0061 | 1.0461 | 1.0467 |
RSD | Dinarul sârbesc | 0.0365 | 0.0000 | 0.0365 | 0.0365 |
RUB | Rubla rusească | 0.0743 | 0.0002 | 0.0741 | 0.0734 |
SEK | Coroana suedeză | 0.4779 | 0.0010 | 0.4769 | 0.4778 |
TRY | Lira turcească | 1.1912 | 0.0088 | 1.1824 | 1.1720 |
UAH | Hryvna ucraineană | 0.1568 | -0.0017 | 0.1585 | 0.1577 |
XDR | DST | 5.8087 | 0.0266 | 5.7821 | 5.7648 |
ZAR | Randul sud-african | 0.3287 | 0.0028 | 0.3259 | 0.3248 |
Evolutie curs franc elvețian (CHF) |
|