Arhiva Curs BNR - 22 septembrie 2017
Cursul valutar BNR pentru principalele valute, din data 22-09-2017
Simbol | Denumire valuta | 22-09-2017 | Variatie | 21-09-2017 | 20-09-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5950 | -0.0037 | 4.5987 | 4.5989 |
USD | Dolar american | 3.8316 | -0.0277 | 3.8593 | 3.8275 |
GBP | Lira sterlină | 5.1944 | -0.0151 | 5.2095 | 5.1871 |
CHF | Francul elveţian | 3.9559 | -0.0126 | 3.9685 | 3.9885 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 159.7366 | -1.1681 | 160.9047 | 161.8424 |
AED | Dirhamul Emiratelor Arabe | 1.0432 | -0.0075 | 1.0507 | 1.0421 |
AUD | Dolarul australian | 3.0533 | -0.0159 | 3.0692 | 3.0833 |
BGN | Leva bulgărească | 2.3494 | -0.0019 | 2.3513 | 2.3514 |
BRL | Realul brazilian | 1.2211 | -0.0110 | 1.2321 | 1.2211 |
CAD | Dolarul canadian | 3.1220 | -0.0039 | 3.1259 | 3.1258 |
CNY | Renminbi-ul chinezesc | 0.5813 | -0.0042 | 0.5855 | 0.5822 |
CZK | Coroana cehă | 0.1764 | 0.0002 | 0.1762 | 0.1761 |
DKK | Coroana daneză | 0.6175 | -0.0006 | 0.6181 | 0.6181 |
EGP | Lira egipteană | 0.2170 | -0.0018 | 0.2188 | 0.2169 |
HRK | Kuna croată | 0.6139 | -0.0007 | 0.6146 | 0.6146 |
HUF | 100 Forinţi maghiari | 1.4834 | 0.0004 | 1.4830 | 1.4914 |
INR | Rupia indiană | 0.0592 | -0.0004 | 0.0596 | 0.0595 |
JPY | 100 Yeni japonezi | 3.4225 | -0.0104 | 3.4329 | 3.4398 |
KRW | 100 Woni sud-coreeni | 0.3384 | -0.0021 | 0.3405 | 0.3398 |
MDL | Leul moldovenesc | 0.2188 | 0.0016 | 0.2172 | 0.2173 |
MXN | Peso-ul mexican | 0.2153 | -0.0013 | 0.2166 | 0.2158 |
NOK | Coroana norvegiană | 0.4927 | -0.0011 | 0.4938 | 0.4917 |
NZD | Dolarul neo-zeelandez | 2.8065 | -0.0183 | 2.8248 | 2.8203 |
PLN | Zlotul polonez | 1.0753 | 0.0024 | 1.0729 | 1.0752 |
RSD | Dinarul sârbesc | 0.0385 | -0.0001 | 0.0386 | 0.0387 |
RUB | Rubla rusească | 0.0666 | 0.0001 | 0.0665 | 0.0661 |
SEK | Coroana suedeză | 0.4821 | -0.0006 | 0.4827 | 0.4821 |
THB | Bahtul thailandez | 0.1158 | -0.0007 | 0.1165 | 0.1157 |
TRY | Lira turcească | 1.0983 | -0.0004 | 1.0987 | 1.1008 |
UAH | Hryvna ucraineană | 0.1462 | -0.0009 | 0.1471 | 0.1462 |
XDR | DST | 5.4540 | -0.0244 | 5.4784 | 5.4555 |
ZAR | Randul sud-african | 0.2906 | 0.0013 | 0.2893 | 0.2887 |
Evolutie curs franc elvețian (CHF) |
|