Arhiva Curs BNR - 28 august 2017
Cursul valutar BNR pentru principalele valute, din data 28-08-2017
Simbol | Denumire valuta | 28-08-2017 | Variatie | 25-08-2017 | 24-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5958 | 0.0089 | 4.5869 | 4.5886 |
USD | Dolar american | 3.8513 | -0.0357 | 3.8870 | 3.8923 |
GBP | Lira sterlină | 4.9690 | -0.0170 | 4.9860 | 4.9895 |
CHF | Francul elveţian | 4.0387 | 0.0024 | 4.0363 | 4.0330 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 160.6229 | -0.3143 | 160.9372 | 160.9983 |
AED | Dirhamul Emiratelor Arabe | 1.0486 | -0.0096 | 1.0582 | 1.0597 |
AUD | Dolarul australian | 3.0611 | -0.0154 | 3.0765 | 3.0708 |
BGN | Leva bulgărească | 2.3498 | 0.0045 | 2.3453 | 2.3461 |
BRL | Realul brazilian | 1.2187 | -0.0160 | 1.2347 | 1.2393 |
CAD | Dolarul canadian | 3.0895 | -0.0178 | 3.1073 | 3.1046 |
CNY | Renminbi-ul chinezesc | 0.5811 | -0.0024 | 0.5835 | 0.5843 |
CZK | Coroana cehă | 0.1760 | 0.0002 | 0.1758 | 0.1757 |
DKK | Coroana daneză | 0.6178 | 0.0011 | 0.6167 | 0.6169 |
EGP | Lira egipteană | 0.2177 | -0.0019 | 0.2196 | 0.2195 |
HRK | Kuna croată | 0.6199 | 0.0013 | 0.6186 | 0.6190 |
HUF | 100 Forinţi maghiari | 1.5110 | 0.0033 | 1.5077 | 1.5145 |
INR | Rupia indiană | 0.0603 | -0.0004 | 0.0607 | 0.0607 |
JPY | 100 Yeni japonezi | 3.5264 | -0.0207 | 3.5471 | 3.5595 |
KRW | 100 Woni sud-coreeni | 0.3436 | -0.0015 | 0.3451 | 0.3450 |
MDL | Leul moldovenesc | 0.2173 | -0.0001 | 0.2174 | 0.2178 |
MXN | Peso-ul mexican | 0.2175 | -0.0024 | 0.2199 | 0.2200 |
NOK | Coroana norvegiană | 0.4967 | 0.0003 | 0.4964 | 0.4951 |
NZD | Dolarul neo-zeelandez | 2.7888 | -0.0208 | 2.8096 | 2.8079 |
PLN | Zlotul polonez | 1.0784 | 0.0015 | 1.0769 | 1.0722 |
RSD | Dinarul sârbesc | 0.0386 | 0.0001 | 0.0385 | 0.0385 |
RUB | Rubla rusească | 0.0659 | 0.0002 | 0.0657 | 0.0658 |
SEK | Coroana suedeză | 0.4829 | 0.0004 | 0.4825 | 0.4821 |
THB | Bahtul thailandez | 0.1159 | -0.0008 | 0.1167 | 0.1167 |
TRY | Lira turcească | 1.1161 | 0.0009 | 1.1152 | 1.1167 |
UAH | Hryvna ucraineană | 0.1510 | -0.0010 | 0.1520 | 0.1520 |
XDR | DST | 5.4587 | -0.0237 | 5.4824 | 5.4888 |
ZAR | Randul sud-african | 0.2946 | -0.0004 | 0.2950 | 0.2944 |
Evolutie curs franc elvețian (CHF) |
|