Arhiva Curs BNR - 3 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 03-01-2025
| Simbol | Denumire valuta | 03-01-2025 | Variatie | 31-12-2024 | 30-12-2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9749 | 0.0008 | 4.9741 | 4.9764 |
| USD | Dolar american | 4.8373 | 0.0605 | 4.7768 | 4.7651 |
| GBP | Lira sterlină | 5.9967 | 0.0016 | 5.9951 | 6.0022 |
| CHF | Francul elveţian | 5.3185 | 0.0379 | 5.2806 | 5.2842 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 412.9649 | 11.9038 | 401.0611 | 400.2770 |
| AED | Dirhamul Emiratelor Arabe | 1.3170 | 0.0164 | 1.3006 | 1.2974 |
| AUD | Dolarul australian | 3.0067 | 0.0389 | 2.9678 | 2.9709 |
| BGN | Leva bulgărească | 2.5436 | 0.0004 | 2.5432 | 2.5444 |
| BRL | Realul brazilian | 0.7862 | 0.0130 | 0.7732 | 0.7689 |
| CAD | Dolarul canadian | 3.3594 | 0.0364 | 3.3230 | 3.3134 |
| CNY | Renminbi-ul chinezesc | 0.6609 | 0.0065 | 0.6544 | 0.6528 |
| CZK | Coroana cehă | 0.1977 | 0.0000 | 0.1977 | 0.1974 |
| DKK | Coroana daneză | 0.6669 | -0.0001 | 0.6670 | 0.6671 |
| EGP | Lira egipteană | 0.0953 | 0.0013 | 0.0940 | 0.0937 |
| HKD | Dolarul din Hong Kong | 0.6219 | 0.0068 | 0.6151 | 0.6141 |
| HUF | 100 Forinţi maghiari | 1.1992 | -0.0114 | 1.2106 | 1.2105 |
| IDR | 100 Rupii indoneziene | 0.0299 | 0.0002 | 0.0297 | 0.0295 |
| ILS | Shekelul israelian | 1.3232 | 0.0153 | 1.3079 | 1.3037 |
| INR | Rupia indiană | 0.0564 | 0.0006 | 0.0558 | 0.0557 |
| ISK | 100 Coroane islandeze | 3.4717 | 0.0151 | 3.4566 | 3.4582 |
| JPY | 100 Yeni japonezi | 3.0741 | 0.0284 | 3.0457 | 3.0198 |
| KRW | 100 Woni sud-coreeni | 0.3289 | 0.0048 | 0.3241 | 0.3236 |
| MDL | Leul moldovenesc | 0.2592 | 0.0016 | 0.2576 | 0.2582 |
| MXN | Peso-ul mexican | 0.2352 | 0.0047 | 0.2305 | 0.2340 |
| MYR | Ringgitul malaysian | 1.0750 | 0.0067 | 1.0683 | 1.0672 |
| NOK | Coroana norvegiană | 0.4246 | 0.0028 | 0.4218 | 0.4196 |
| NZD | Dolarul neo-zeelandez | 2.7094 | 0.0239 | 2.6855 | 2.6962 |
| PHP | Pesoul filipinez | 0.0832 | 0.0009 | 0.0823 | 0.0823 |
| PLN | Zlotul polonez | 1.1647 | 0.0013 | 1.1634 | 1.1663 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0426 |
| RUB | Rubla rusească | 0.0432 | 0.0003 | 0.0429 | 0.0435 |
| SEK | Coroana suedeză | 0.4341 | -0.0001 | 0.4342 | 0.4335 |
| SGD | Dolarul singaporez | 3.5293 | 0.0220 | 3.5073 | 3.5129 |
| THB | Bahtul thailandez | 0.1404 | 0.0012 | 0.1392 | 0.1397 |
| TRY | Lira turcească | 0.1368 | 0.0018 | 0.1350 | 0.1348 |
| UAH | Hryvna ucraineană | 0.1149 | 0.0013 | 0.1136 | 0.1133 |
| XDR | DST | 6.2812 | 0.0463 | 6.2349 | 6.2243 |
| ZAR | Randul sud-african | 0.2574 | 0.0034 | 0.2540 | 0.2542 |
| Evolutie curs franc elvețian (CHF) |
|
||||