Arhiva Curs BNR - 4 martie 2025
Cursul valutar BNR pentru principalele valute, din data 04-03-2025
| Simbol | Denumire valuta | 4 mar. 2025 | Variatie | 3 mar. 2025 | 28 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9769 | -0.0005 | 4.9774 | 4.9765 |
| USD | Dolar american | 4.7331 | -0.0336 | 4.7667 | 4.7844 |
| GBP | Lira sterlină | 6.0235 | -0.0039 | 6.0274 | 6.0281 |
| CHF | Francul elveţian | 5.3090 | 0.0190 | 5.2900 | 5.3023 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 443.5114 | 3.4121 | 440.0993 | 440.4318 |
| AED | Dirhamul Emiratelor Arabe | 1.2887 | -0.0092 | 1.2979 | 1.3027 |
| AUD | Dolarul australian | 2.9458 | -0.0207 | 2.9665 | 2.9740 |
| BGN | Leva bulgărească | 2.5446 | -0.0003 | 2.5449 | 2.5444 |
| BRL | Realul brazilian | 0.8042 | -0.0057 | 0.8099 | 0.8192 |
| CAD | Dolarul canadian | 3.2808 | -0.0231 | 3.3039 | 3.3148 |
| CNY | Renminbi-ul chinezesc | 0.6510 | -0.0028 | 0.6538 | 0.6573 |
| CZK | Coroana cehă | 0.1985 | 0.0005 | 0.1980 | 0.1988 |
| DKK | Coroana daneză | 0.6673 | -0.0001 | 0.6674 | 0.6672 |
| EGP | Lira egipteană | 0.0935 | -0.0006 | 0.0941 | 0.0944 |
| HKD | Dolarul din Hong Kong | 0.6087 | -0.0043 | 0.6130 | 0.6151 |
| HUF | 100 Forinţi maghiari | 1.2487 | 0.0109 | 1.2378 | 1.2426 |
| IDR | 100 Rupii indoneziene | 0.0288 | -0.0002 | 0.0290 | 0.0288 |
| ILS | Shekelul israelian | 1.3089 | -0.0132 | 1.3221 | 1.3318 |
| INR | Rupia indiană | 0.0542 | -0.0004 | 0.0546 | 0.0547 |
| ISK | 100 Coroane islandeze | 3.4065 | -0.0144 | 3.4209 | 3.4203 |
| JPY | 100 Yeni japonezi | 3.1796 | 0.0192 | 3.1604 | 3.1834 |
| KRW | 100 Woni sud-coreeni | 0.3243 | -0.0024 | 0.3267 | 0.3276 |
| MDL | Leul moldovenesc | 0.2555 | 0.0004 | 0.2551 | 0.2548 |
| MXN | Peso-ul mexican | 0.2271 | -0.0060 | 0.2331 | 0.2343 |
| MYR | Ringgitul malaysian | 1.0597 | -0.0076 | 1.0673 | 1.0721 |
| NOK | Coroana norvegiană | 0.4231 | -0.0025 | 0.4256 | 0.4247 |
| NZD | Dolarul neo-zeelandez | 2.6627 | -0.0092 | 2.6719 | 2.6795 |
| PHP | Pesoul filipinez | 0.0821 | -0.0003 | 0.0824 | 0.0825 |
| PLN | Zlotul polonez | 1.1971 | 0.0060 | 1.1911 | 1.1988 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0530 | -0.0003 | 0.0533 | 0.0542 |
| SEK | Coroana suedeză | 0.4487 | 0.0023 | 0.4464 | 0.4449 |
| SGD | Dolarul singaporez | 3.5210 | -0.0145 | 3.5355 | 3.5479 |
| THB | Bahtul thailandez | 0.1400 | 0.0005 | 0.1395 | 0.1402 |
| TRY | Lira turcească | 0.1299 | -0.0006 | 0.1305 | 0.1309 |
| UAH | Hryvna ucraineană | 0.1139 | -0.0007 | 0.1146 | 0.1154 |
| XDR | DST | 6.2272 | -0.0204 | 6.2476 | 6.2644 |
| ZAR | Randul sud-african | 0.2549 | -0.0007 | 0.2556 | 0.2585 |
| Evolutie curs franc elvețian (CHF) |
|
||||