Arhiva Curs BNR - 4 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 04-10-2024
Simbol | Denumire valuta | 04-10-2024 | Variatie | 03-10-2024 | 02-10-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9766 | 0.0003 | 4.9763 | 4.9764 |
USD | Dolar american | 4.5135 | 0.0050 | 4.5085 | 4.4952 |
GBP | Lira sterlină | 5.9447 | 0.0314 | 5.9133 | 5.9751 |
CHF | Francul elveţian | 5.2945 | 0.0003 | 5.2942 | 5.3087 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 385.6265 | 1.9543 | 383.6722 | 383.4311 |
AED | Dirhamul Emiratelor Arabe | 1.2288 | 0.0013 | 1.2275 | 1.2238 |
AUD | Dolarul australian | 3.0880 | 0.0005 | 3.0875 | 3.0989 |
BGN | Leva bulgărească | 2.5445 | 0.0002 | 2.5443 | 2.5444 |
BRL | Realul brazilian | 0.8240 | -0.0050 | 0.8290 | 0.8285 |
CAD | Dolarul canadian | 3.3287 | -0.0055 | 3.3342 | 3.3328 |
CNY | Renminbi-ul chinezesc | 0.6431 | 0.0007 | 0.6424 | 0.6405 |
CZK | Coroana cehă | 0.1963 | 0.0000 | 0.1963 | 0.1965 |
DKK | Coroana daneză | 0.6672 | 0.0001 | 0.6671 | 0.6671 |
EGP | Lira egipteană | 0.0934 | 0.0002 | 0.0932 | 0.0929 |
HKD | 0.5814 | 0.0010 | 0.5804 | 0.5791 | |
HUF | 100 Forinţi maghiari | 1.2388 | -0.0025 | 1.2413 | 1.2478 |
IDR | 0.0295 | 0.0000 | 0.0295 | 0.0295 | |
ILS | 1.1806 | -0.0067 | 1.1873 | 1.1907 | |
INR | Rupia indiană | 0.0538 | 0.0001 | 0.0537 | 0.0535 |
ISK | 3.3333 | 0.0047 | 3.3286 | 3.3198 | |
JPY | 100 Yeni japonezi | 3.0820 | 0.0125 | 3.0695 | 3.1160 |
KRW | 100 Woni sud-coreeni | 0.3371 | -0.0013 | 0.3384 | 0.3404 |
MDL | Leul moldovenesc | 0.2579 | 0.0001 | 0.2578 | 0.2576 |
MXN | Peso-ul mexican | 0.2333 | 0.0018 | 0.2315 | 0.2295 |
MYR | 1.0702 | 0.0027 | 1.0675 | 1.0781 | |
NOK | Coroana norvegiană | 0.4257 | 0.0010 | 0.4247 | 0.4260 |
NZD | Dolarul neo-zeelandez | 2.7994 | -0.0053 | 2.8047 | 2.8245 |
PHP | 0.0801 | 0.0002 | 0.0799 | 0.0800 | |
PLN | Zlotul polonez | 1.1541 | -0.0034 | 1.1575 | 1.1579 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0475 | 0.0001 | 0.0474 | 0.0475 |
SEK | Coroana suedeză | 0.4386 | 0.0008 | 0.4378 | 0.4385 |
SGD | 3.4793 | 0.0019 | 3.4774 | 3.4884 | |
THB | Bahtul thailandez | 0.1366 | 0.0004 | 0.1362 | 0.1372 |
TRY | Lira turcească | 0.1319 | 0.0000 | 0.1319 | 0.1312 |
UAH | Hryvna ucraineană | 0.1096 | 0.0003 | 0.1093 | 0.1088 |
XDR | DST | 6.0718 | 0.0079 | 6.0639 | 6.0654 |
ZAR | Randul sud-african | 0.2587 | 0.0001 | 0.2586 | 0.2578 |
Evolutie curs franc elvețian (CHF) |
|