Arhiva Curs BNR - 5 martie 2025
Cursul valutar BNR pentru principalele valute, din data 05-03-2025
| Simbol | Denumire valuta | 5 mar. 2025 | Variatie | 4 mar. 2025 | 3 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9770 | 0.0001 | 4.9769 | 4.9774 |
| USD | Dolar american | 4.6544 | -0.0787 | 4.7331 | 4.7667 |
| GBP | Lira sterlină | 5.9694 | -0.0541 | 6.0235 | 6.0274 |
| CHF | Francul elveţian | 5.2472 | -0.0618 | 5.3090 | 5.2900 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 436.1308 | -7.3806 | 443.5114 | 440.0993 |
| AED | Dirhamul Emiratelor Arabe | 1.2673 | -0.0214 | 1.2887 | 1.2979 |
| AUD | Dolarul australian | 2.9246 | -0.0212 | 2.9458 | 2.9665 |
| BGN | Leva bulgărească | 2.5447 | 0.0001 | 2.5446 | 2.5449 |
| BRL | Realul brazilian | 0.7908 | -0.0134 | 0.8042 | 0.8099 |
| CAD | Dolarul canadian | 3.2356 | -0.0452 | 3.2808 | 3.3039 |
| CNY | Renminbi-ul chinezesc | 0.6408 | -0.0102 | 0.6510 | 0.6538 |
| CZK | Coroana cehă | 0.1986 | 0.0001 | 0.1985 | 0.1980 |
| DKK | Coroana daneză | 0.6672 | -0.0001 | 0.6673 | 0.6674 |
| EGP | Lira egipteană | 0.0918 | -0.0017 | 0.0935 | 0.0941 |
| HKD | Dolarul din Hong Kong | 0.5988 | -0.0099 | 0.6087 | 0.6130 |
| HUF | 100 Forinţi maghiari | 1.2481 | -0.0006 | 1.2487 | 1.2378 |
| IDR | 100 Rupii indoneziene | 0.0286 | -0.0002 | 0.0288 | 0.0290 |
| ILS | Shekelul israelian | 1.2881 | -0.0208 | 1.3089 | 1.3221 |
| INR | Rupia indiană | 0.0535 | -0.0007 | 0.0542 | 0.0546 |
| ISK | 100 Coroane islandeze | 3.3926 | -0.0139 | 3.4065 | 3.4209 |
| JPY | 100 Yeni japonezi | 3.1150 | -0.0646 | 3.1796 | 3.1604 |
| KRW | 100 Woni sud-coreeni | 0.3208 | -0.0035 | 0.3243 | 0.3267 |
| MDL | Leul moldovenesc | 0.2560 | 0.0005 | 0.2555 | 0.2551 |
| MXN | Peso-ul mexican | 0.2268 | -0.0003 | 0.2271 | 0.2331 |
| MYR | Ringgitul malaysian | 1.0508 | -0.0089 | 1.0597 | 1.0673 |
| NOK | Coroana norvegiană | 0.4212 | -0.0019 | 0.4231 | 0.4256 |
| NZD | Dolarul neo-zeelandez | 2.6435 | -0.0192 | 2.6627 | 2.6719 |
| PHP | Pesoul filipinez | 0.0811 | -0.0010 | 0.0821 | 0.0824 |
| PLN | Zlotul polonez | 1.1972 | 0.0001 | 1.1971 | 1.1911 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0519 | -0.0011 | 0.0530 | 0.0533 |
| SEK | Coroana suedeză | 0.4512 | 0.0025 | 0.4487 | 0.4464 |
| SGD | Dolarul singaporez | 3.4813 | -0.0397 | 3.5210 | 3.5355 |
| THB | Bahtul thailandez | 0.1383 | -0.0017 | 0.1400 | 0.1395 |
| TRY | Lira turcească | 0.1279 | -0.0020 | 0.1299 | 0.1305 |
| UAH | Hryvna ucraineană | 0.1126 | -0.0013 | 0.1139 | 0.1146 |
| XDR | DST | 6.1575 | -0.0697 | 6.2272 | 6.2476 |
| ZAR | Randul sud-african | 0.2532 | -0.0017 | 0.2549 | 0.2556 |
| Evolutie curs franc elvețian (CHF) |
|
||||