Arhiva Curs BNR - 6 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 06-11-2024
| Simbol | Denumire valuta | 06-11-2024 | Variatie | 05-11-2024 | 04-11-2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9755 | 0.0005 | 4.9750 | 4.9748 |
| USD | Dolar american | 4.6275 | 0.0606 | 4.5669 | 4.5640 |
| GBP | Lira sterlină | 5.9683 | 0.0379 | 5.9304 | 5.9164 |
| CHF | Francul elveţian | 5.2861 | -0.0112 | 5.2973 | 5.2853 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 404.7692 | 2.7102 | 402.0590 | 401.8405 |
| AED | Dirhamul Emiratelor Arabe | 1.2599 | 0.0165 | 1.2434 | 1.2426 |
| AUD | Dolarul australian | 3.0472 | 0.0250 | 3.0222 | 3.0087 |
| BGN | Leva bulgărească | 2.5439 | 0.0002 | 2.5437 | 2.5435 |
| BRL | Realul brazilian | 0.8046 | 0.0161 | 0.7885 | 0.7778 |
| CAD | Dolarul canadian | 3.3318 | 0.0429 | 3.2889 | 3.2803 |
| CNY | Renminbi-ul chinezesc | 0.6459 | 0.0030 | 0.6429 | 0.6432 |
| CZK | Coroana cehă | 0.1963 | -0.0001 | 0.1964 | 0.1966 |
| DKK | Coroana daneză | 0.6673 | 0.0003 | 0.6670 | 0.6671 |
| EGP | Lira egipteană | 0.0940 | 0.0011 | 0.0929 | 0.0929 |
| HKD | Dolarul din Hong Kong | 0.5952 | 0.0076 | 0.5876 | 0.5870 |
| HUF | 100 Forinţi maghiari | 1.2103 | -0.0039 | 1.2142 | 1.2196 |
| IDR | 100 Rupii indoneziene | 0.0292 | 0.0002 | 0.0290 | 0.0290 |
| ILS | Shekelul israelian | 1.2372 | 0.0190 | 1.2182 | 1.2181 |
| INR | Rupia indiană | 0.0549 | 0.0006 | 0.0543 | 0.0543 |
| ISK | 100 Coroane islandeze | 3.3550 | 0.0138 | 3.3412 | 3.3410 |
| JPY | 100 Yeni japonezi | 3.0056 | 0.0057 | 2.9999 | 3.0069 |
| KRW | 100 Woni sud-coreeni | 0.3309 | -0.0004 | 0.3313 | 0.3320 |
| MDL | Leul moldovenesc | 0.2556 | 0.0008 | 0.2548 | 0.2556 |
| MXN | Peso-ul mexican | 0.2242 | -0.0029 | 0.2271 | 0.2271 |
| MYR | Ringgitul malaysian | 1.0509 | -0.0001 | 1.0510 | 1.0438 |
| NOK | Coroana norvegiană | 0.4186 | 0.0022 | 0.4164 | 0.4161 |
| NZD | Dolarul neo-zeelandez | 2.7620 | 0.0225 | 2.7395 | 2.7312 |
| PHP | Pesoul filipinez | 0.0788 | 0.0005 | 0.0783 | 0.0781 |
| PLN | Zlotul polonez | 1.1393 | -0.0001 | 1.1394 | 1.1458 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0471 | 0.0005 | 0.0466 | 0.0461 |
| SEK | Coroana suedeză | 0.4277 | 0.0008 | 0.4269 | 0.4277 |
| SGD | Dolarul singaporez | 3.4757 | 0.0082 | 3.4675 | 3.4651 |
| THB | Bahtul thailandez | 0.1354 | -0.0005 | 0.1359 | 0.1353 |
| TRY | Lira turcească | 0.1351 | 0.0023 | 0.1328 | 0.1330 |
| UAH | Hryvna ucraineană | 0.1116 | 0.0014 | 0.1102 | 0.1101 |
| XDR | DST | 6.1321 | 0.0423 | 6.0898 | 6.0882 |
| ZAR | Randul sud-african | 0.2620 | 0.0003 | 0.2617 | 0.2603 |
| Evolutie curs franc elvețian (CHF) |
|
||||