Arhiva Curs BNR - 7 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 07-10-2024
Simbol | Denumire valuta | 07-10-2024 | Variatie | 04-10-2024 | 03-10-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9770 | 0.0004 | 4.9766 | 4.9763 |
USD | Dolar american | 4.5425 | 0.0290 | 4.5135 | 4.5085 |
GBP | Lira sterlină | 5.9374 | -0.0073 | 5.9447 | 5.9133 |
CHF | Francul elveţian | 5.2961 | 0.0016 | 5.2945 | 5.2942 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 387.6905 | 2.0640 | 385.6265 | 383.6722 |
AED | Dirhamul Emiratelor Arabe | 1.2367 | 0.0079 | 1.2288 | 1.2275 |
AUD | Dolarul australian | 3.0834 | -0.0046 | 3.0880 | 3.0875 |
BGN | Leva bulgărească | 2.5447 | 0.0002 | 2.5445 | 2.5443 |
BRL | Realul brazilian | 0.8325 | 0.0085 | 0.8240 | 0.8290 |
CAD | Dolarul canadian | 3.3426 | 0.0139 | 3.3287 | 3.3342 |
CNY | Renminbi-ul chinezesc | 0.6472 | 0.0041 | 0.6431 | 0.6424 |
CZK | Coroana cehă | 0.1963 | 0.0000 | 0.1963 | 0.1963 |
DKK | Coroana daneză | 0.6675 | 0.0003 | 0.6672 | 0.6671 |
EGP | Lira egipteană | 0.0938 | 0.0004 | 0.0934 | 0.0932 |
HKD | 0.5849 | 0.0035 | 0.5814 | 0.5804 | |
HUF | 100 Forinţi maghiari | 1.2384 | -0.0004 | 1.2388 | 1.2413 |
IDR | 0.0295 | 0.0000 | 0.0295 | 0.0295 | |
ILS | 1.2008 | 0.0202 | 1.1806 | 1.1873 | |
INR | Rupia indiană | 0.0541 | 0.0003 | 0.0538 | 0.0537 |
ISK | 3.3425 | 0.0092 | 3.3333 | 3.3286 | |
JPY | 100 Yeni japonezi | 3.0643 | -0.0177 | 3.0820 | 3.0695 |
KRW | 100 Woni sud-coreeni | 0.3374 | 0.0003 | 0.3371 | 0.3384 |
MDL | Leul moldovenesc | 0.2576 | -0.0003 | 0.2579 | 0.2578 |
MXN | Peso-ul mexican | 0.2363 | 0.0030 | 0.2333 | 0.2315 |
MYR | 1.0606 | -0.0096 | 1.0702 | 1.0675 | |
NOK | Coroana norvegiană | 0.4273 | 0.0016 | 0.4257 | 0.4247 |
NZD | Dolarul neo-zeelandez | 2.7907 | -0.0087 | 2.7994 | 2.8047 |
PHP | 0.0798 | -0.0003 | 0.0801 | 0.0799 | |
PLN | Zlotul polonez | 1.1511 | -0.0030 | 1.1541 | 1.1575 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0472 | -0.0003 | 0.0475 | 0.0474 |
SEK | Coroana suedeză | 0.4380 | -0.0006 | 0.4386 | 0.4378 |
SGD | 3.4836 | 0.0043 | 3.4793 | 3.4774 | |
THB | Bahtul thailandez | 0.1358 | -0.0008 | 0.1366 | 0.1362 |
TRY | Lira turcească | 0.1328 | 0.0009 | 0.1319 | 0.1319 |
UAH | Hryvna ucraineană | 0.1102 | 0.0006 | 0.1096 | 0.1093 |
XDR | DST | 6.0903 | 0.0185 | 6.0718 | 6.0639 |
ZAR | Randul sud-african | 0.2606 | 0.0019 | 0.2587 | 0.2586 |
Evolutie curs franc elvețian (CHF) |
|