Arhiva Curs BNR - 9 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 09-01-2025
| Simbol | Denumire valuta | 09-01-2025 | Variatie | 08-01-2025 | 03-01-2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9736 | -0.0002 | 4.9738 | 4.9749 |
| USD | Dolar american | 4.8269 | 0.0052 | 4.8217 | 4.8373 |
| GBP | Lira sterlină | 5.9269 | -0.0743 | 6.0012 | 5.9967 |
| CHF | Francul elveţian | 5.2922 | 0.0060 | 5.2862 | 5.3185 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 414.0962 | 2.6762 | 411.4200 | 412.9649 |
| AED | Dirhamul Emiratelor Arabe | 1.3142 | 0.0015 | 1.3127 | 1.3170 |
| AUD | Dolarul australian | 2.9899 | -0.0051 | 2.9950 | 3.0067 |
| BGN | Leva bulgărească | 2.5429 | -0.0001 | 2.5430 | 2.5436 |
| BRL | Realul brazilian | 0.7905 | 0.0002 | 0.7903 | 0.7862 |
| CAD | Dolarul canadian | 3.3553 | 0.0009 | 3.3544 | 3.3594 |
| CNY | Renminbi-ul chinezesc | 0.6583 | 0.0006 | 0.6577 | 0.6609 |
| CZK | Coroana cehă | 0.1980 | 0.0000 | 0.1980 | 0.1977 |
| DKK | Coroana daneză | 0.6666 | -0.0001 | 0.6667 | 0.6669 |
| EGP | Lira egipteană | 0.0954 | 0.0002 | 0.0952 | 0.0953 |
| HKD | Dolarul din Hong Kong | 0.6203 | 0.0005 | 0.6198 | 0.6219 |
| HUF | 100 Forinţi maghiari | 1.2019 | 0.0025 | 1.1994 | 1.1992 |
| IDR | 100 Rupii indoneziene | 0.0297 | 0.0000 | 0.0297 | 0.0299 |
| ILS | Shekelul israelian | 1.3156 | -0.0057 | 1.3213 | 1.3232 |
| INR | Rupia indiană | 0.0562 | 0.0001 | 0.0561 | 0.0564 |
| ISK | 100 Coroane islandeze | 3.4324 | 0.0093 | 3.4231 | 3.4717 |
| JPY | 100 Yeni japonezi | 3.0539 | 0.0086 | 3.0453 | 3.0741 |
| KRW | 100 Woni sud-coreeni | 0.3303 | -0.0001 | 0.3304 | 0.3289 |
| MDL | Leul moldovenesc | 0.2594 | -0.0001 | 0.2595 | 0.2592 |
| MXN | Peso-ul mexican | 0.2364 | -0.0006 | 0.2370 | 0.2352 |
| MYR | Ringgitul malaysian | 1.0719 | 0.0010 | 1.0709 | 1.0750 |
| NOK | Coroana norvegiană | 0.4233 | -0.0008 | 0.4241 | 0.4246 |
| NZD | Dolarul neo-zeelandez | 2.6989 | -0.0070 | 2.7059 | 2.7094 |
| PHP | Pesoul filipinez | 0.0825 | -0.0001 | 0.0826 | 0.0832 |
| PLN | Zlotul polonez | 1.1632 | -0.0015 | 1.1647 | 1.1647 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0468 | 0.0007 | 0.0461 | 0.0432 |
| SEK | Coroana suedeză | 0.4330 | 0.0010 | 0.4320 | 0.4341 |
| SGD | Dolarul singaporez | 3.5261 | 0.0003 | 3.5258 | 3.5293 |
| THB | Bahtul thailandez | 0.1394 | 0.0002 | 0.1392 | 0.1404 |
| TRY | Lira turcească | 0.1365 | 0.0002 | 0.1363 | 0.1368 |
| UAH | Hryvna ucraineană | 0.1140 | -0.0002 | 0.1142 | 0.1149 |
| XDR | DST | 6.2635 | -0.0011 | 6.2646 | 6.2812 |
| ZAR | Randul sud-african | 0.2560 | -0.0005 | 0.2565 | 0.2574 |
| Evolutie curs franc elvețian (CHF) |
|
||||