Arhiva Curs BNR - 9 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 09-10-2024
Simbol | Denumire valuta | 09-10-2024 | Variatie | 08-10-2024 | 07-10-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9763 | -0.0008 | 4.9771 | 4.9770 |
USD | Dolar american | 4.5377 | 0.0087 | 4.5290 | 4.5425 |
GBP | Lira sterlină | 5.9394 | 0.0090 | 5.9304 | 5.9374 |
CHF | Francul elveţian | 5.2959 | -0.0026 | 5.2985 | 5.2961 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 381.7979 | -2.7921 | 384.5900 | 387.6905 |
AED | Dirhamul Emiratelor Arabe | 1.2354 | 0.0024 | 1.2330 | 1.2367 |
AUD | Dolarul australian | 3.0582 | 0.0116 | 3.0466 | 3.0834 |
BGN | Leva bulgărească | 2.5443 | -0.0004 | 2.5447 | 2.5447 |
BRL | Realul brazilian | 0.8198 | -0.0040 | 0.8238 | 0.8325 |
CAD | Dolarul canadian | 3.3206 | 0.0007 | 3.3199 | 3.3426 |
CNY | Renminbi-ul chinezesc | 0.6420 | -0.0001 | 0.6421 | 0.6472 |
CZK | Coroana cehă | 0.1964 | -0.0002 | 0.1966 | 0.1963 |
DKK | Coroana daneză | 0.6672 | -0.0002 | 0.6674 | 0.6675 |
EGP | Lira egipteană | 0.0935 | 0.0001 | 0.0934 | 0.0938 |
HKD | 0.5836 | 0.0010 | 0.5826 | 0.5849 | |
HUF | 100 Forinţi maghiari | 1.2462 | 0.0047 | 1.2415 | 1.2384 |
IDR | 0.0291 | 0.0002 | 0.0289 | 0.0295 | |
ILS | 1.2107 | 0.0114 | 1.1993 | 1.2008 | |
INR | Rupia indiană | 0.0541 | 0.0002 | 0.0539 | 0.0541 |
ISK | 3.3465 | -0.0051 | 3.3516 | 3.3425 | |
JPY | 100 Yeni japonezi | 3.0533 | -0.0103 | 3.0636 | 3.0643 |
KRW | 100 Woni sud-coreeni | 0.3378 | 0.0019 | 0.3359 | 0.3374 |
MDL | Leul moldovenesc | 0.2575 | -0.0012 | 0.2587 | 0.2576 |
MXN | Peso-ul mexican | 0.2347 | 0.0001 | 0.2346 | 0.2363 |
MYR | 1.0594 | 0.0028 | 1.0566 | 1.0606 | |
NOK | Coroana norvegiană | 0.4228 | -0.0023 | 0.4251 | 0.4273 |
NZD | Dolarul neo-zeelandez | 2.7633 | -0.0075 | 2.7708 | 2.7907 |
PHP | 0.0796 | 0.0000 | 0.0796 | 0.0798 | |
PLN | Zlotul polonez | 1.1587 | 0.0046 | 1.1541 | 1.1511 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0468 | -0.0002 | 0.0470 | 0.0472 |
SEK | Coroana suedeză | 0.4379 | -0.0001 | 0.4380 | 0.4380 |
SGD | 3.4804 | 0.0056 | 3.4748 | 3.4836 | |
THB | Bahtul thailandez | 0.1358 | 0.0005 | 0.1353 | 0.1358 |
TRY | Lira turcească | 0.1326 | 0.0006 | 0.1320 | 0.1328 |
UAH | Hryvna ucraineană | 0.1101 | 0.0001 | 0.1100 | 0.1102 |
XDR | DST | 6.0803 | 0.0040 | 6.0763 | 6.0903 |
ZAR | Randul sud-african | 0.2581 | -0.0012 | 0.2593 | 0.2606 |
Evolutie curs franc elvețian (CHF) |
|