Arhiva Curs BNR - 10 august 2023
Cursul valutar BNR pentru principalele valute, din data 10-08-2023
Simbol | Denumire valuta | 10-08-2023 | Variatie | 09-08-2023 | 08-08-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9433 | -0.0044 | 4.9477 | 4.9497 |
USD | Dolar american | 4.4866 | -0.0183 | 4.5049 | 4.5112 |
GBP | Lira sterlină | 5.7241 | -0.0150 | 5.7391 | 5.7454 |
CHF | Francul elveţian | 5.1351 | -0.0104 | 5.1455 | 5.1549 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.0179 | -2.1212 | 279.1391 | 280.4232 |
AED | Dirhamul Emiratelor Arabe | 1.2215 | -0.0050 | 1.2265 | 1.2282 |
AUD | Dolarul australian | 2.9397 | -0.0111 | 2.9508 | 2.9386 |
BGN | Leva bulgărească | 2.5275 | -0.0022 | 2.5297 | 2.5308 |
BRL | Realul brazilian | 0.9151 | -0.0041 | 0.9192 | 0.9206 |
CAD | Dolarul canadian | 3.3465 | -0.0121 | 3.3586 | 3.3565 |
CNY | Renminbi-ul chinezesc | 0.6223 | -0.0030 | 0.6253 | 0.6256 |
CZK | Coroana cehă | 0.2038 | 0.0001 | 0.2037 | 0.2042 |
DKK | Coroana daneză | 0.6634 | -0.0006 | 0.6640 | 0.6643 |
EGP | Lira egipteană | 0.1451 | -0.0005 | 0.1456 | 0.1458 |
HUF | 100 Forinţi maghiari | 1.2788 | 0.0026 | 1.2762 | 1.2786 |
INR | Rupia indiană | 0.0542 | -0.0002 | 0.0544 | 0.0545 |
JPY | 100 Yeni japonezi | 3.1182 | -0.0246 | 3.1428 | 3.1523 |
KRW | 100 Woni sud-coreeni | 0.3416 | -0.0015 | 0.3431 | 0.3422 |
MDL | Leul moldovenesc | 0.2545 | -0.0011 | 0.2556 | 0.2557 |
MXN | Peso-ul mexican | 0.2632 | -0.0003 | 0.2635 | 0.2638 |
NOK | Coroana norvegiană | 0.4401 | -0.0020 | 0.4421 | 0.4394 |
NZD | Dolarul neo-zeelandez | 2.7205 | -0.0148 | 2.7353 | 2.7303 |
PLN | Zlotul polonez | 1.1068 | -0.0029 | 1.1097 | 1.1146 |
RSD | Dinarul sârbesc | 0.0422 | 0.0000 | 0.0422 | 0.0422 |
RUB | Rubla rusească | 0.0461 | -0.0003 | 0.0464 | 0.0470 |
SEK | Coroana suedeză | 0.4212 | -0.0014 | 0.4226 | 0.4229 |
THB | Bahtul thailandez | 0.1278 | -0.0011 | 0.1289 | 0.1290 |
TRY | Lira turcească | 0.1660 | -0.0007 | 0.1667 | 0.1669 |
UAH | Hryvna ucraineană | 0.1221 | -0.0005 | 0.1226 | 0.1222 |
XDR | DST | 6.0080 | -0.0201 | 6.0281 | 6.0346 |
ZAR | Randul sud-african | 0.2382 | 0.0009 | 0.2373 | 0.2399 |
Evolutie curs franc elvețian (CHF) |
|