Arhiva Curs BNR - 10 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 10-10-2024
Simbol | Denumire valuta | 10-10-2024 | Variatie | 09-10-2024 | 08-10-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9759 | -0.0004 | 4.9763 | 4.9771 |
USD | Dolar american | 4.5521 | 0.0144 | 4.5377 | 4.5290 |
GBP | Lira sterlină | 5.9517 | 0.0123 | 5.9394 | 5.9304 |
CHF | Francul elveţian | 5.2944 | -0.0015 | 5.2959 | 5.2985 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 382.9182 | 1.1203 | 381.7979 | 384.5900 |
AED | Dirhamul Emiratelor Arabe | 1.2393 | 0.0039 | 1.2354 | 1.2330 |
AUD | Dolarul australian | 3.0605 | 0.0023 | 3.0582 | 3.0466 |
BGN | Leva bulgărească | 2.5441 | -0.0002 | 2.5443 | 2.5447 |
BRL | Realul brazilian | 0.8136 | -0.0062 | 0.8198 | 0.8238 |
CAD | Dolarul canadian | 3.3145 | -0.0061 | 3.3206 | 3.3199 |
CNY | Renminbi-ul chinezesc | 0.6434 | 0.0014 | 0.6420 | 0.6421 |
CZK | Coroana cehă | 0.1965 | 0.0001 | 0.1964 | 0.1966 |
DKK | Coroana daneză | 0.6671 | -0.0001 | 0.6672 | 0.6674 |
EGP | Lira egipteană | 0.0938 | 0.0003 | 0.0935 | 0.0934 |
HKD | 0.5858 | 0.0022 | 0.5836 | 0.5826 | |
HUF | 100 Forinţi maghiari | 1.2425 | -0.0037 | 1.2462 | 1.2415 |
IDR | 0.0290 | -0.0001 | 0.0291 | 0.0289 | |
ILS | 1.2071 | -0.0036 | 1.2107 | 1.1993 | |
INR | Rupia indiană | 0.0542 | 0.0001 | 0.0541 | 0.0539 |
ISK | 3.3508 | 0.0043 | 3.3465 | 3.3516 | |
JPY | 100 Yeni japonezi | 3.0572 | 0.0039 | 3.0533 | 3.0636 |
KRW | 100 Woni sud-coreeni | 0.3375 | -0.0003 | 0.3378 | 0.3359 |
MDL | Leul moldovenesc | 0.2573 | -0.0002 | 0.2575 | 0.2587 |
MXN | Peso-ul mexican | 0.2336 | -0.0011 | 0.2347 | 0.2346 |
MYR | 1.0607 | 0.0013 | 1.0594 | 1.0566 | |
NOK | Coroana norvegiană | 0.4222 | -0.0006 | 0.4228 | 0.4251 |
NZD | Dolarul neo-zeelandez | 2.7665 | 0.0032 | 2.7633 | 2.7708 |
PHP | 0.0793 | -0.0003 | 0.0796 | 0.0796 | |
PLN | Zlotul polonez | 1.1559 | -0.0028 | 1.1587 | 1.1541 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0467 | -0.0001 | 0.0468 | 0.0470 |
SEK | Coroana suedeză | 0.4379 | 0.0000 | 0.4379 | 0.4380 |
SGD | 3.4806 | 0.0002 | 3.4804 | 3.4748 | |
THB | Bahtul thailandez | 0.1356 | -0.0002 | 0.1358 | 0.1353 |
TRY | Lira turcească | 0.1330 | 0.0004 | 0.1326 | 0.1320 |
UAH | Hryvna ucraineană | 0.1105 | 0.0004 | 0.1101 | 0.1100 |
XDR | DST | 6.0915 | 0.0112 | 6.0803 | 6.0763 |
ZAR | Randul sud-african | 0.2591 | 0.0010 | 0.2581 | 0.2593 |
Evolutie curs franc elvețian (CHF) |
|