Arhiva Curs BNR - 11 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 11-02-2025
| Simbol | Denumire valuta | 11 feb. 2025 | Variatie | 10 feb. 2025 | 7 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9771 | 0.0006 | 4.9765 | 4.9767 |
| USD | Dolar american | 4.8244 | 0.0071 | 4.8173 | 4.7940 |
| GBP | Lira sterlină | 5.9642 | -0.0154 | 5.9796 | 5.9683 |
| CHF | Francul elveţian | 5.2894 | -0.0062 | 5.2956 | 5.2859 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 450.2987 | 0.8966 | 449.4021 | 441.7015 |
| AED | Dirhamul Emiratelor Arabe | 1.3135 | 0.0020 | 1.3115 | 1.3052 |
| AUD | Dolarul australian | 3.0262 | 0.0002 | 3.0260 | 3.0134 |
| BGN | Leva bulgărească | 2.5448 | 0.0004 | 2.5444 | 2.5445 |
| BRL | Realul brazilian | 0.8336 | 0.0044 | 0.8292 | 0.8320 |
| CAD | Dolarul canadian | 3.3632 | 0.0015 | 3.3617 | 3.3469 |
| CNY | Renminbi-ul chinezesc | 0.6602 | 0.0008 | 0.6594 | 0.6578 |
| CZK | Coroana cehă | 0.1983 | -0.0001 | 0.1984 | 0.1984 |
| DKK | Coroana daneză | 0.6673 | 0.0001 | 0.6672 | 0.6671 |
| EGP | Lira egipteană | 0.0956 | -0.0002 | 0.0958 | 0.0953 |
| HKD | Dolarul din Hong Kong | 0.6191 | 0.0007 | 0.6184 | 0.6155 |
| HUF | 100 Forinţi maghiari | 1.2315 | 0.0019 | 1.2296 | 1.2277 |
| IDR | 100 Rupii indoneziene | 0.0295 | -0.0001 | 0.0296 | 0.0294 |
| ILS | Shekelul israelian | 1.3434 | -0.0082 | 1.3516 | 1.3486 |
| INR | Rupia indiană | 0.0556 | 0.0005 | 0.0551 | 0.0548 |
| ISK | 100 Coroane islandeze | 3.3950 | 0.0004 | 3.3946 | 3.3901 |
| JPY | 100 Yeni japonezi | 3.1713 | 0.0057 | 3.1656 | 3.1515 |
| KRW | 100 Woni sud-coreeni | 0.3320 | 0.0000 | 0.3320 | 0.3319 |
| MDL | Leul moldovenesc | 0.2562 | 0.0001 | 0.2561 | 0.2561 |
| MXN | Peso-ul mexican | 0.2336 | -0.0005 | 0.2341 | 0.2341 |
| MYR | Ringgitul malaysian | 1.0793 | 0.0016 | 1.0777 | 1.0797 |
| NOK | Coroana norvegiană | 0.4300 | 0.0006 | 0.4294 | 0.4271 |
| NZD | Dolarul neo-zeelandez | 2.7222 | -0.0040 | 2.7262 | 2.7225 |
| PHP | Pesoul filipinez | 0.0829 | 0.0000 | 0.0829 | 0.0826 |
| PLN | Zlotul polonez | 1.1917 | 0.0028 | 1.1889 | 1.1872 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0502 | 0.0004 | 0.0498 | 0.0495 |
| SEK | Coroana suedeză | 0.4418 | 0.0006 | 0.4412 | 0.4406 |
| SGD | Dolarul singaporez | 3.5584 | -0.0016 | 3.5600 | 3.5491 |
| THB | Bahtul thailandez | 0.1416 | -0.0005 | 0.1421 | 0.1424 |
| TRY | Lira turcească | 0.1337 | 0.0000 | 0.1337 | 0.1331 |
| UAH | Hryvna ucraineană | 0.1157 | -0.0001 | 0.1158 | 0.1157 |
| XDR | DST | 6.2842 | 0.0047 | 6.2795 | 6.2615 |
| ZAR | Randul sud-african | 0.2611 | -0.0002 | 0.2613 | 0.2601 |
| Evolutie curs franc elvețian (CHF) |
|
||||