Arhiva Curs BNR - 11 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 11-10-2024
Simbol | Denumire valuta | 11-10-2024 | Variatie | 10-10-2024 | 09-10-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9752 | -0.0007 | 4.9759 | 4.9763 |
USD | Dolar american | 4.5471 | -0.0050 | 4.5521 | 4.5377 |
GBP | Lira sterlină | 5.9437 | -0.0080 | 5.9517 | 5.9394 |
CHF | Francul elveţian | 5.3043 | 0.0099 | 5.2944 | 5.2959 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 385.5996 | 2.6814 | 382.9182 | 381.7979 |
AED | Dirhamul Emiratelor Arabe | 1.2380 | -0.0013 | 1.2393 | 1.2354 |
AUD | Dolarul australian | 3.0630 | 0.0025 | 3.0605 | 3.0582 |
BGN | Leva bulgărească | 2.5438 | -0.0003 | 2.5441 | 2.5443 |
BRL | Realul brazilian | 0.8144 | 0.0008 | 0.8136 | 0.8198 |
CAD | Dolarul canadian | 3.3028 | -0.0117 | 3.3145 | 3.3206 |
CNY | Renminbi-ul chinezesc | 0.6434 | 0.0000 | 0.6434 | 0.6420 |
CZK | Coroana cehă | 0.1966 | 0.0001 | 0.1965 | 0.1964 |
DKK | Coroana daneză | 0.6668 | -0.0003 | 0.6671 | 0.6672 |
EGP | Lira egipteană | 0.0936 | -0.0002 | 0.0938 | 0.0935 |
HKD | 0.5852 | -0.0006 | 0.5858 | 0.5836 | |
HUF | 100 Forinţi maghiari | 1.2412 | -0.0013 | 1.2425 | 1.2462 |
IDR | 0.0292 | 0.0002 | 0.0290 | 0.0291 | |
ILS | 1.2065 | -0.0006 | 1.2071 | 1.2107 | |
INR | Rupia indiană | 0.0541 | -0.0001 | 0.0542 | 0.0541 |
ISK | 3.3413 | -0.0095 | 3.3508 | 3.3465 | |
JPY | 100 Yeni japonezi | 3.0531 | -0.0041 | 3.0572 | 3.0533 |
KRW | 100 Woni sud-coreeni | 0.3366 | -0.0009 | 0.3375 | 0.3378 |
MDL | Leul moldovenesc | 0.2574 | 0.0001 | 0.2573 | 0.2575 |
MXN | Peso-ul mexican | 0.2340 | 0.0004 | 0.2336 | 0.2347 |
MYR | 1.0609 | 0.0002 | 1.0607 | 1.0594 | |
NOK | Coroana norvegiană | 0.4240 | 0.0018 | 0.4222 | 0.4228 |
NZD | Dolarul neo-zeelandez | 2.7699 | 0.0034 | 2.7665 | 2.7633 |
PHP | 0.0795 | 0.0002 | 0.0793 | 0.0796 | |
PLN | Zlotul polonez | 1.1591 | 0.0032 | 1.1559 | 1.1587 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0474 | 0.0007 | 0.0467 | 0.0468 |
SEK | Coroana suedeză | 0.4378 | -0.0001 | 0.4379 | 0.4379 |
SGD | 3.4821 | 0.0015 | 3.4806 | 3.4804 | |
THB | Bahtul thailandez | 0.1363 | 0.0007 | 0.1356 | 0.1358 |
TRY | Lira turcească | 0.1326 | -0.0004 | 0.1330 | 0.1326 |
UAH | Hryvna ucraineană | 0.1104 | -0.0001 | 0.1105 | 0.1101 |
XDR | DST | 6.0872 | -0.0043 | 6.0915 | 6.0803 |
ZAR | Randul sud-african | 0.2605 | 0.0014 | 0.2591 | 0.2581 |
Evolutie curs franc elvețian (CHF) |
|