Arhiva Curs BNR - 14 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 14-10-2024
Simbol | Denumire valuta | 14-10-2024 | Variatie | 11-10-2024 | 10-10-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9744 | -0.0008 | 4.9752 | 4.9759 |
USD | Dolar american | 4.5501 | 0.0030 | 4.5471 | 4.5521 |
GBP | Lira sterlină | 5.9421 | -0.0016 | 5.9437 | 5.9517 |
CHF | Francul elveţian | 5.2933 | -0.0110 | 5.3043 | 5.2944 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 388.9505 | 3.3509 | 385.5996 | 382.9182 |
AED | Dirhamul Emiratelor Arabe | 1.2388 | 0.0008 | 1.2380 | 1.2393 |
AUD | Dolarul australian | 3.0618 | -0.0012 | 3.0630 | 3.0605 |
BGN | Leva bulgărească | 2.5433 | -0.0005 | 2.5438 | 2.5441 |
BRL | Realul brazilian | 0.8108 | -0.0036 | 0.8144 | 0.8136 |
CAD | Dolarul canadian | 3.2998 | -0.0030 | 3.3028 | 3.3145 |
CNY | Renminbi-ul chinezesc | 0.6427 | -0.0007 | 0.6434 | 0.6434 |
CZK | Coroana cehă | 0.1969 | 0.0003 | 0.1966 | 0.1965 |
DKK | Coroana daneză | 0.6667 | -0.0001 | 0.6668 | 0.6671 |
EGP | Lira egipteană | 0.0937 | 0.0001 | 0.0936 | 0.0938 |
HKD | 0.5859 | 0.0007 | 0.5852 | 0.5858 | |
HUF | 100 Forinţi maghiari | 1.2427 | 0.0015 | 1.2412 | 1.2425 |
IDR | 0.0292 | 0.0000 | 0.0292 | 0.0290 | |
ILS | 1.2101 | 0.0036 | 1.2065 | 1.2071 | |
INR | Rupia indiană | 0.0541 | 0.0000 | 0.0541 | 0.0542 |
ISK | 3.3318 | -0.0095 | 3.3413 | 3.3508 | |
JPY | 100 Yeni japonezi | 3.0465 | -0.0066 | 3.0531 | 3.0572 |
KRW | 100 Woni sud-coreeni | 0.3352 | -0.0014 | 0.3366 | 0.3375 |
MDL | Leul moldovenesc | 0.2574 | 0.0000 | 0.2574 | 0.2573 |
MXN | Peso-ul mexican | 0.2364 | 0.0024 | 0.2340 | 0.2336 |
MYR | 1.0594 | -0.0015 | 1.0609 | 1.0607 | |
NOK | Coroana norvegiană | 0.4232 | -0.0008 | 0.4240 | 0.4222 |
NZD | Dolarul neo-zeelandez | 2.7703 | 0.0004 | 2.7699 | 2.7665 |
PHP | 0.0792 | -0.0003 | 0.0795 | 0.0793 | |
PLN | Zlotul polonez | 1.1602 | 0.0011 | 1.1591 | 1.1559 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0473 | -0.0001 | 0.0474 | 0.0467 |
SEK | Coroana suedeză | 0.4377 | -0.0001 | 0.4378 | 0.4379 |
SGD | 3.4836 | 0.0015 | 3.4821 | 3.4806 | |
THB | Bahtul thailandez | 0.1371 | 0.0008 | 0.1363 | 0.1356 |
TRY | Lira turcească | 0.1329 | 0.0003 | 0.1326 | 0.1330 |
UAH | Hryvna ucraineană | 0.1104 | 0.0000 | 0.1104 | 0.1105 |
XDR | DST | 6.0868 | -0.0004 | 6.0872 | 6.0915 |
ZAR | Randul sud-african | 0.2604 | -0.0001 | 0.2605 | 0.2591 |
Evolutie curs franc elvețian (CHF) |
|