Arhiva Curs BNR - 14 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 14-11-2024
| Simbol | Denumire valuta | 14-11-2024 | Variatie | 13-11-2024 | 12-11-2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9759 | -0.0005 | 4.9764 | 4.9761 |
| USD | Dolar american | 4.7329 | 0.0450 | 4.6879 | 4.6867 |
| GBP | Lira sterlină | 5.9824 | 0.0101 | 5.9723 | 6.0072 |
| CHF | Francul elveţian | 5.3176 | 0.0114 | 5.3062 | 5.3098 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 387.3649 | -6.0475 | 393.4124 | 391.1865 |
| AED | Dirhamul Emiratelor Arabe | 1.2886 | 0.0123 | 1.2763 | 1.2760 |
| AUD | Dolarul australian | 3.0575 | -0.0013 | 3.0588 | 3.0649 |
| BGN | Leva bulgărească | 2.5441 | -0.0003 | 2.5444 | 2.5442 |
| BRL | Realul brazilian | 0.8151 | -0.0004 | 0.8155 | 0.8144 |
| CAD | Dolarul canadian | 3.3789 | 0.0203 | 3.3586 | 3.3570 |
| CNY | Renminbi-ul chinezesc | 0.6532 | 0.0031 | 0.6501 | 0.6476 |
| CZK | Coroana cehă | 0.1967 | 0.0002 | 0.1965 | 0.1962 |
| DKK | Coroana daneză | 0.6671 | 0.0000 | 0.6671 | 0.6672 |
| EGP | Lira egipteană | 0.0958 | 0.0008 | 0.0950 | 0.0952 |
| HKD | Dolarul din Hong Kong | 0.6080 | 0.0053 | 0.6027 | 0.6025 |
| HUF | 100 Forinţi maghiari | 1.2188 | 0.0023 | 1.2165 | 1.2149 |
| IDR | 100 Rupii indoneziene | 0.0297 | 0.0000 | 0.0297 | 0.0296 |
| ILS | Shekelul israelian | 1.2603 | 0.0122 | 1.2481 | 1.2510 |
| INR | Rupia indiană | 0.0560 | 0.0005 | 0.0555 | 0.0555 |
| ISK | 100 Coroane islandeze | 3.4012 | 0.0365 | 3.3647 | 3.3645 |
| JPY | 100 Yeni japonezi | 3.0314 | 0.0064 | 3.0250 | 3.0421 |
| KRW | 100 Woni sud-coreeni | 0.3361 | 0.0014 | 0.3347 | 0.3328 |
| MDL | Leul moldovenesc | 0.2599 | -0.0011 | 0.2610 | 0.2601 |
| MXN | Peso-ul mexican | 0.2299 | 0.0010 | 0.2289 | 0.2294 |
| MYR | Ringgitul malaysian | 1.0563 | 0.0024 | 1.0539 | 1.0563 |
| NOK | Coroana norvegiană | 0.4235 | 0.0003 | 0.4232 | 0.4232 |
| NZD | Dolarul neo-zeelandez | 2.7722 | -0.0057 | 2.7779 | 2.7853 |
| PHP | Pesoul filipinez | 0.0802 | 0.0002 | 0.0800 | 0.0799 |
| PLN | Zlotul polonez | 1.1460 | 0.0009 | 1.1451 | 1.1438 |
| RSD | Dinarul sârbesc | 0.0425 | -0.0001 | 0.0426 | 0.0425 |
| RUB | Rubla rusească | 0.0476 | 0.0000 | 0.0476 | 0.0478 |
| SEK | Coroana suedeză | 0.4286 | -0.0013 | 0.4299 | 0.4300 |
| SGD | Dolarul singaporez | 3.5118 | 0.0080 | 3.5038 | 3.5001 |
| THB | Bahtul thailandez | 0.1348 | -0.0003 | 0.1351 | 0.1345 |
| TRY | Lira turcească | 0.1379 | 0.0017 | 0.1362 | 0.1363 |
| UAH | Hryvna ucraineană | 0.1148 | 0.0014 | 0.1134 | 0.1132 |
| XDR | DST | 6.2058 | 0.0309 | 6.1749 | 6.1765 |
| ZAR | Randul sud-african | 0.2582 | -0.0021 | 0.2603 | 0.2596 |
| Evolutie curs franc elvețian (CHF) |
|
||||