Arhiva Curs BNR - 15 februarie 2024
Cursul valutar BNR pentru principalele valute, din data 15-02-2024
Simbol | Denumire valuta | 15-02-2024 | Variatie | 14-02-2024 | 13-02-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9767 | 0.0007 | 4.9760 | 4.9761 |
USD | Dolar american | 4.6364 | -0.0141 | 4.6505 | 4.6186 |
GBP | Lira sterlină | 5.8200 | -0.0128 | 5.8328 | 5.8501 |
CHF | Francul elveţian | 5.2502 | 0.0115 | 5.2387 | 5.2510 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 297.7197 | -0.1789 | 297.8986 | 301.0363 |
AED | Dirhamul Emiratelor Arabe | 1.2624 | -0.0038 | 1.2662 | 1.2575 |
AUD | Dolarul australian | 3.0125 | 0.0008 | 3.0117 | 3.0115 |
BGN | Leva bulgărească | 2.5445 | 0.0003 | 2.5442 | 2.5442 |
BRL | Realul brazilian | 0.9321 | -0.0067 | 0.9388 | 0.9324 |
CAD | Dolarul canadian | 3.4248 | -0.0099 | 3.4347 | 3.4345 |
CNY | Renminbi-ul chinezesc | 0.6445 | -0.0020 | 0.6465 | 0.6420 |
CZK | Coroana cehă | 0.1960 | -0.0004 | 0.1964 | 0.1972 |
DKK | Coroana daneză | 0.6676 | 0.0001 | 0.6675 | 0.6675 |
EGP | Lira egipteană | 0.1499 | -0.0006 | 0.1505 | 0.1495 |
HUF | 100 Forinţi maghiari | 1.2783 | -0.0025 | 1.2808 | 1.2863 |
INR | Rupia indiană | 0.0558 | -0.0002 | 0.0560 | 0.0557 |
JPY | 100 Yeni japonezi | 3.0903 | 0.0034 | 3.0869 | 3.0891 |
KRW | 100 Woni sud-coreeni | 0.3481 | -0.0003 | 0.3484 | 0.3471 |
MDL | Leul moldovenesc | 0.2612 | 0.0016 | 0.2596 | 0.2594 |
MXN | Peso-ul mexican | 0.2718 | 0.0007 | 0.2711 | 0.2703 |
NOK | Coroana norvegiană | 0.4381 | 0.0002 | 0.4379 | 0.4399 |
NZD | Dolarul neo-zeelandez | 2.8245 | -0.0016 | 2.8261 | 2.8212 |
PLN | Zlotul polonez | 1.1455 | -0.0008 | 1.1463 | 1.1524 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0503 | -0.0006 | 0.0509 | 0.0506 |
SEK | Coroana suedeză | 0.4416 | 0.0021 | 0.4395 | 0.4426 |
THB | Bahtul thailandez | 0.1283 | -0.0003 | 0.1286 | 0.1293 |
TRY | Lira turcească | 0.1509 | -0.0006 | 0.1515 | 0.1503 |
UAH | Hryvna ucraineană | 0.1223 | 0.0005 | 0.1218 | 0.1211 |
XDR | DST | 6.1356 | -0.0106 | 6.1462 | 6.1246 |
ZAR | Randul sud-african | 0.2439 | 0.0013 | 0.2426 | 0.2455 |
Evolutie curs franc elvețian (CHF) |
|