Arhiva Curs BNR - 15 mai 2024
Cursul valutar BNR pentru principalele valute, din data 15-05-2024
Simbol | Denumire valuta | 15-05-2024 | Variatie | 14-05-2024 | 13-05-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9765 | 0.0002 | 4.9763 | 4.9765 |
USD | Dolar american | 4.5960 | -0.0149 | 4.6109 | 4.6156 |
GBP | Lira sterlină | 5.8018 | 0.0191 | 5.7827 | 5.7819 |
CHF | Francul elveţian | 5.0773 | -0.0039 | 5.0812 | 5.0892 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 350.0728 | 2.3156 | 347.7572 | 347.3272 |
AED | Dirhamul Emiratelor Arabe | 1.2513 | -0.0040 | 1.2553 | 1.2566 |
AUD | Dolarul australian | 3.0537 | 0.0052 | 3.0485 | 3.0493 |
BGN | Leva bulgărească | 2.5444 | 0.0001 | 2.5443 | 2.5444 |
BRL | Realul brazilian | 0.8960 | 0.0019 | 0.8941 | 0.8948 |
CAD | Dolarul canadian | 3.3722 | -0.0004 | 3.3726 | 3.3742 |
CNY | Renminbi-ul chinezesc | 0.6365 | -0.0007 | 0.6372 | 0.6380 |
CZK | Coroana cehă | 0.2009 | 0.0000 | 0.2009 | 0.2006 |
DKK | Coroana daneză | 0.6670 | 0.0000 | 0.6670 | 0.6670 |
EGP | Lira egipteană | 0.0981 | -0.0003 | 0.0984 | 0.0981 |
HUF | 100 Forinţi maghiari | 1.2891 | 0.0014 | 1.2877 | 1.2855 |
INR | Rupia indiană | 0.0550 | -0.0002 | 0.0552 | 0.0553 |
JPY | 100 Yeni japonezi | 2.9502 | 0.0013 | 2.9489 | 2.9611 |
KRW | 100 Woni sud-coreeni | 0.3384 | 0.0012 | 0.3372 | 0.3375 |
MDL | Leul moldovenesc | 0.2587 | -0.0009 | 0.2596 | 0.2605 |
MXN | Peso-ul mexican | 0.2729 | -0.0021 | 0.2750 | 0.2758 |
NOK | Coroana norvegiană | 0.4275 | 0.0011 | 0.4264 | 0.4249 |
NZD | Dolarul neo-zeelandez | 2.7865 | 0.0084 | 2.7781 | 2.7738 |
PLN | Zlotul polonez | 1.1662 | 0.0022 | 1.1640 | 1.1610 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0503 | -0.0001 | 0.0504 | 0.0504 |
SEK | Coroana suedeză | 0.4262 | 0.0017 | 0.4245 | 0.4248 |
THB | Bahtul thailandez | 0.1258 | 0.0000 | 0.1258 | 0.1254 |
TRY | Lira turcească | 0.1426 | -0.0005 | 0.1431 | 0.1433 |
UAH | Hryvna ucraineană | 0.1162 | 0.0000 | 0.1162 | 0.1165 |
XDR | DST | 6.0829 | -0.0077 | 6.0906 | 6.0959 |
ZAR | Randul sud-african | 0.2499 | -0.0006 | 0.2505 | 0.2511 |
Evolutie curs franc elvețian (CHF) |
|