Arhiva Curs BNR - 15 septembrie 2023
Cursul valutar BNR pentru principalele valute, din data 15-09-2023
Simbol |
Denumire valuta |
15-09-2023 |
Variatie |
14-09-2023 |
13-09-2023 |
EUR |
Euro |
4.9690 |
-0.0005 |
4.9695 |
4.9697 |
USD |
Dolar american |
4.6583 |
0.0254 |
4.6329 |
4.6316 |
GBP |
Lira sterlină |
5.7941 |
0.0173 |
5.7768 |
5.7737 |
CHF |
Francul elveţian |
5.2031 |
0.0176 |
5.1855 |
5.1884 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
287.3566 |
3.3767 |
283.9799 |
284.6464 |
AED |
Dirhamul Emiratelor Arabe |
1.2683 |
0.0070 |
1.2613 |
1.2609 |
AUD |
Dolarul australian |
3.0072 |
0.0294 |
2.9778 |
2.9688 |
BGN |
Leva bulgărească |
2.5406 |
-0.0002 |
2.5408 |
2.5409 |
BRL |
Realul brazilian |
0.9564 |
0.0140 |
0.9424 |
0.9362 |
CAD |
Dolarul canadian |
3.4491 |
0.0262 |
3.4229 |
3.4155 |
CNY |
Renminbi-ul chinezesc |
0.6401 |
0.0034 |
0.6367 |
0.6360 |
CZK |
Coroana cehă |
0.2031 |
-0.0002 |
0.2033 |
0.2031 |
DKK |
Coroana daneză |
0.6664 |
0.0002 |
0.6662 |
0.6661 |
EGP |
Lira egipteană |
0.1505 |
0.0006 |
0.1499 |
0.1499 |
HUF |
100 Forinţi maghiari |
1.2949 |
0.0029 |
1.2920 |
1.2925 |
INR |
Rupia indiană |
0.0561 |
0.0003 |
0.0558 |
0.0558 |
JPY |
100 Yeni japonezi |
3.1527 |
0.0092 |
3.1435 |
3.1433 |
KRW |
100 Woni sud-coreeni |
0.3507 |
0.0014 |
0.3493 |
0.3483 |
MDL |
Leul moldovenesc |
0.2575 |
0.0002 |
0.2573 |
0.2578 |
MXN |
Peso-ul mexican |
0.2726 |
0.0023 |
0.2703 |
0.2686 |
NOK |
Coroana norvegiană |
0.4352 |
0.0029 |
0.4323 |
0.4331 |
NZD |
Dolarul neo-zeelandez |
2.7571 |
0.0158 |
2.7413 |
2.7336 |
PLN |
Zlotul polonez |
1.0723 |
0.0004 |
1.0719 |
1.0743 |
RSD |
Dinarul sârbesc |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
RUB |
Rubla rusească |
0.0483 |
0.0002 |
0.0481 |
0.0482 |
SEK |
Coroana suedeză |
0.4170 |
0.0007 |
0.4163 |
0.4162 |
THB |
Bahtul thailandez |
0.1300 |
0.0005 |
0.1295 |
0.1295 |
TRY |
Lira turcească |
0.1725 |
0.0004 |
0.1721 |
0.1719 |
UAH |
Hryvna ucraineană |
0.1261 |
0.0007 |
0.1254 |
0.1254 |
XDR |
DST |
6.1468 |
0.0209 |
6.1259 |
6.1242 |
ZAR |
Randul sud-african |
0.2450 |
0.0002 |
0.2448 |
0.2447 |
Evolutie curs franc elvețian (CHF)
|
|