Arhiva Curs BNR - 15 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 15-10-2024
Simbol | Denumire valuta | 15-10-2024 | Variatie | 14-10-2024 | 11-10-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9755 | 0.0011 | 4.9744 | 4.9752 |
USD | Dolar american | 4.5603 | 0.0102 | 4.5501 | 4.5471 |
GBP | Lira sterlină | 5.9644 | 0.0223 | 5.9421 | 5.9437 |
CHF | Francul elveţian | 5.2951 | 0.0018 | 5.2933 | 5.3043 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 389.2309 | 0.2804 | 388.9505 | 385.5996 |
AED | Dirhamul Emiratelor Arabe | 1.2415 | 0.0027 | 1.2388 | 1.2380 |
AUD | Dolarul australian | 3.0624 | 0.0006 | 3.0618 | 3.0630 |
BGN | Leva bulgărească | 2.5439 | 0.0006 | 2.5433 | 2.5438 |
BRL | Realul brazilian | 0.8149 | 0.0041 | 0.8108 | 0.8144 |
CAD | Dolarul canadian | 3.3030 | 0.0032 | 3.2998 | 3.3028 |
CNY | Renminbi-ul chinezesc | 0.6412 | -0.0015 | 0.6427 | 0.6434 |
CZK | Coroana cehă | 0.1973 | 0.0004 | 0.1969 | 0.1966 |
DKK | Coroana daneză | 0.6669 | 0.0002 | 0.6667 | 0.6668 |
EGP | Lira egipteană | 0.0939 | 0.0002 | 0.0937 | 0.0936 |
HKD | 0.5871 | 0.0012 | 0.5859 | 0.5852 | |
HUF | 100 Forinţi maghiari | 1.2429 | 0.0002 | 1.2427 | 1.2412 |
IDR | 0.0294 | 0.0002 | 0.0292 | 0.0292 | |
ILS | 1.2174 | 0.0073 | 1.2101 | 1.2065 | |
INR | Rupia indiană | 0.0543 | 0.0002 | 0.0541 | 0.0541 |
ISK | 3.3326 | 0.0008 | 3.3318 | 3.3413 | |
JPY | 100 Yeni japonezi | 3.0629 | 0.0164 | 3.0465 | 3.0531 |
KRW | 100 Woni sud-coreeni | 0.3351 | -0.0001 | 0.3352 | 0.3366 |
MDL | Leul moldovenesc | 0.2574 | 0.0000 | 0.2574 | 0.2574 |
MXN | Peso-ul mexican | 0.2345 | -0.0019 | 0.2364 | 0.2340 |
MYR | 1.0582 | -0.0012 | 1.0594 | 1.0609 | |
NOK | Coroana norvegiană | 0.4218 | -0.0014 | 0.4232 | 0.4240 |
NZD | Dolarul neo-zeelandez | 2.7786 | 0.0083 | 2.7703 | 2.7699 |
PHP | 0.0788 | -0.0004 | 0.0792 | 0.0795 | |
PLN | Zlotul polonez | 1.1590 | -0.0012 | 1.1602 | 1.1591 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0469 | -0.0004 | 0.0473 | 0.0474 |
SEK | Coroana suedeză | 0.4397 | 0.0020 | 0.4377 | 0.4378 |
SGD | 3.4856 | 0.0020 | 3.4836 | 3.4821 | |
THB | Bahtul thailandez | 0.1368 | -0.0003 | 0.1371 | 0.1363 |
TRY | Lira turcească | 0.1330 | 0.0001 | 0.1329 | 0.1326 |
UAH | Hryvna ucraineană | 0.1107 | 0.0003 | 0.1104 | 0.1104 |
XDR | DST | 6.0954 | 0.0086 | 6.0868 | 6.0872 |
ZAR | Randul sud-african | 0.2593 | -0.0011 | 0.2604 | 0.2605 |
Evolutie curs franc elvețian (CHF) |
|