Arhiva Curs BNR - 16 august 2023
Cursul valutar BNR pentru principalele valute, din data 16-08-2023
Simbol | Denumire valuta | 16-08-2023 | Variatie | 14-08-2023 | 11-08-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9354 | -0.0068 | 4.9422 | 4.9418 |
USD | Dolar american | 4.5190 | 0.0056 | 4.5134 | 4.5007 |
GBP | Lira sterlină | 5.7630 | 0.0329 | 5.7301 | 5.7157 |
CHF | Francul elveţian | 5.1429 | -0.0055 | 5.1484 | 5.1298 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.9267 | -0.8066 | 277.7333 | 277.5511 |
AED | Dirhamul Emiratelor Arabe | 1.2303 | 0.0015 | 1.2288 | 1.2254 |
AUD | Dolarul australian | 2.9195 | -0.0124 | 2.9319 | 2.9352 |
BGN | Leva bulgărească | 2.5234 | -0.0035 | 2.5269 | 2.5267 |
BRL | Realul brazilian | 0.9064 | -0.0135 | 0.9199 | 0.9198 |
CAD | Dolarul canadian | 3.3493 | -0.0074 | 3.3567 | 3.3459 |
CNY | Renminbi-ul chinezesc | 0.6193 | -0.0024 | 0.6217 | 0.6222 |
CZK | Coroana cehă | 0.2050 | -0.0005 | 0.2055 | 0.2046 |
DKK | Coroana daneză | 0.6623 | -0.0009 | 0.6632 | 0.6632 |
EGP | Lira egipteană | 0.1462 | 0.0001 | 0.1461 | 0.1457 |
HUF | 100 Forinţi maghiari | 1.2795 | -0.0130 | 1.2925 | 1.2861 |
INR | Rupia indiană | 0.0543 | -0.0001 | 0.0544 | 0.0543 |
JPY | 100 Yeni japonezi | 3.1037 | -0.0101 | 3.1138 | 3.1122 |
KRW | 100 Woni sud-coreeni | 0.3378 | -0.0004 | 0.3382 | 0.3391 |
MDL | Leul moldovenesc | 0.2565 | 0.0018 | 0.2547 | 0.2527 |
MXN | Peso-ul mexican | 0.2641 | -0.0015 | 0.2656 | 0.2638 |
NOK | Coroana norvegiană | 0.4298 | -0.0028 | 0.4326 | 0.4336 |
NZD | Dolarul neo-zeelandez | 2.6986 | -0.0012 | 2.6998 | 2.7035 |
PLN | Zlotul polonez | 1.1064 | -0.0077 | 1.1141 | 1.1110 |
RSD | Dinarul sârbesc | 0.0421 | -0.0001 | 0.0422 | 0.0422 |
RUB | Rubla rusească | 0.0465 | 0.0020 | 0.0445 | 0.0457 |
SEK | Coroana suedeză | 0.4164 | -0.0010 | 0.4174 | 0.4194 |
THB | Bahtul thailandez | 0.1278 | -0.0006 | 0.1284 | 0.1284 |
TRY | Lira turcească | 0.1671 | 0.0002 | 0.1669 | 0.1666 |
UAH | Hryvna ucraineană | 0.1224 | -0.0004 | 0.1228 | 0.1225 |
XDR | DST | 6.0217 | -0.0006 | 6.0223 | 6.0141 |
ZAR | Randul sud-african | 0.2363 | -0.0018 | 0.2381 | 0.2384 |
Evolutie curs franc elvețian (CHF) |
|