Arhiva Curs BNR - 17 mai 2024
Cursul valutar BNR pentru principalele valute, din data 17-05-2024
Simbol | Denumire valuta | 17-05-2024 | Variatie | 16-05-2024 | 15-05-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9751 | -0.0005 | 4.9756 | 4.9765 |
USD | Dolar american | 4.5879 | 0.0107 | 4.5772 | 4.5960 |
GBP | Lira sterlină | 5.8059 | 0.0065 | 5.7994 | 5.8018 |
CHF | Francul elveţian | 5.0460 | -0.0273 | 5.0733 | 5.0773 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 351.6538 | 0.6533 | 351.0005 | 350.0728 |
AED | Dirhamul Emiratelor Arabe | 1.2491 | 0.0029 | 1.2462 | 1.2513 |
AUD | Dolarul australian | 3.0532 | -0.0037 | 3.0569 | 3.0537 |
BGN | Leva bulgărească | 2.5437 | -0.0003 | 2.5440 | 2.5444 |
BRL | Realul brazilian | 0.8945 | 0.0034 | 0.8911 | 0.8960 |
CAD | Dolarul canadian | 3.3641 | 0.0048 | 3.3593 | 3.3722 |
CNY | Renminbi-ul chinezesc | 0.6349 | 0.0008 | 0.6341 | 0.6365 |
CZK | Coroana cehă | 0.2012 | -0.0005 | 0.2017 | 0.2009 |
DKK | Coroana daneză | 0.6668 | -0.0001 | 0.6669 | 0.6670 |
EGP | Lira egipteană | 0.0978 | 0.0006 | 0.0972 | 0.0981 |
HUF | 100 Forinţi maghiari | 1.2827 | -0.0069 | 1.2896 | 1.2891 |
INR | Rupia indiană | 0.0551 | 0.0003 | 0.0548 | 0.0550 |
JPY | 100 Yeni japonezi | 2.9444 | -0.0151 | 2.9595 | 2.9502 |
KRW | 100 Woni sud-coreeni | 0.3379 | -0.0023 | 0.3402 | 0.3384 |
MDL | Leul moldovenesc | 0.2575 | -0.0004 | 0.2579 | 0.2587 |
MXN | Peso-ul mexican | 0.2751 | 0.0013 | 0.2738 | 0.2729 |
NOK | Coroana norvegiană | 0.4276 | -0.0003 | 0.4279 | 0.4275 |
NZD | Dolarul neo-zeelandez | 2.8026 | 0.0054 | 2.7972 | 2.7865 |
PLN | Zlotul polonez | 1.1662 | -0.0019 | 1.1681 | 1.1662 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0504 | 0.0001 | 0.0503 | 0.0503 |
SEK | Coroana suedeză | 0.4268 | -0.0017 | 0.4285 | 0.4262 |
THB | Bahtul thailandez | 0.1266 | -0.0001 | 0.1267 | 0.1258 |
TRY | Lira turcească | 0.1421 | 0.0001 | 0.1420 | 0.1426 |
UAH | Hryvna ucraineană | 0.1164 | 0.0003 | 0.1161 | 0.1162 |
XDR | DST | 6.0756 | 0.0055 | 6.0701 | 6.0829 |
ZAR | Randul sud-african | 0.2512 | 0.0001 | 0.2511 | 0.2499 |
Evolutie curs franc elvețian (CHF) |
|