Arhiva Curs BNR - 17 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 17-10-2024
Simbol | Denumire valuta | 17-10-2024 | Variatie | 16-10-2024 | 15-10-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9720 | -0.0038 | 4.9758 | 4.9755 |
USD | Dolar american | 4.5778 | 0.0103 | 4.5675 | 4.5603 |
GBP | Lira sterlină | 5.9484 | 0.0032 | 5.9452 | 5.9644 |
CHF | Francul elveţian | 5.2956 | -0.0046 | 5.3002 | 5.2951 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 394.4609 | 0.5016 | 393.9593 | 389.2309 |
AED | Dirhamul Emiratelor Arabe | 1.2463 | 0.0028 | 1.2435 | 1.2415 |
AUD | Dolarul australian | 3.0629 | 0.0076 | 3.0553 | 3.0624 |
BGN | Leva bulgărească | 2.5421 | -0.0020 | 2.5441 | 2.5439 |
BRL | Realul brazilian | 0.8074 | -0.0006 | 0.8080 | 0.8149 |
CAD | Dolarul canadian | 3.3223 | 0.0090 | 3.3133 | 3.3030 |
CNY | Renminbi-ul chinezesc | 0.6425 | 0.0003 | 0.6422 | 0.6412 |
CZK | Coroana cehă | 0.1968 | 0.0000 | 0.1968 | 0.1973 |
DKK | Coroana daneză | 0.6664 | -0.0005 | 0.6669 | 0.6669 |
EGP | Lira egipteană | 0.0941 | 0.0001 | 0.0940 | 0.0939 |
HKD | 0.5889 | 0.0012 | 0.5877 | 0.5871 | |
HUF | 100 Forinţi maghiari | 1.2384 | -0.0024 | 1.2408 | 1.2429 |
IDR | 0.0296 | 0.0001 | 0.0295 | 0.0294 | |
ILS | 1.2149 | 0.0011 | 1.2138 | 1.2174 | |
INR | Rupia indiană | 0.0545 | 0.0001 | 0.0544 | 0.0543 |
ISK | 3.3258 | -0.0025 | 3.3283 | 3.3326 | |
JPY | 100 Yeni japonezi | 3.0591 | -0.0022 | 3.0613 | 3.0629 |
KRW | 100 Woni sud-coreeni | 0.3340 | -0.0018 | 0.3358 | 0.3351 |
MDL | Leul moldovenesc | 0.2582 | 0.0001 | 0.2581 | 0.2574 |
MXN | Peso-ul mexican | 0.2298 | -0.0016 | 0.2314 | 0.2345 |
MYR | 1.0614 | -0.0029 | 1.0643 | 1.0582 | |
NOK | Coroana norvegiană | 0.4184 | -0.0029 | 0.4213 | 0.4218 |
NZD | Dolarul neo-zeelandez | 2.7753 | 0.0013 | 2.7740 | 2.7786 |
PHP | 0.0791 | 0.0000 | 0.0791 | 0.0788 | |
PLN | Zlotul polonez | 1.1517 | -0.0057 | 1.1574 | 1.1590 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0470 | 0.0001 | 0.0469 | 0.0469 |
SEK | Coroana suedeză | 0.4353 | -0.0028 | 0.4381 | 0.4397 |
SGD | 3.4848 | -0.0047 | 3.4895 | 3.4856 | |
THB | Bahtul thailandez | 0.1379 | 0.0002 | 0.1377 | 0.1368 |
TRY | Lira turcească | 0.1336 | 0.0000 | 0.1336 | 0.1330 |
UAH | Hryvna ucraineană | 0.1110 | 0.0002 | 0.1108 | 0.1107 |
XDR | DST | 6.1040 | 0.0048 | 6.0992 | 6.0954 |
ZAR | Randul sud-african | 0.2580 | -0.0023 | 0.2603 | 0.2593 |
Evolutie curs franc elvețian (CHF) |
|