Arhiva Curs BNR - 18 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 18-02-2025
| Simbol | Denumire valuta | 18 feb. 2025 | Variatie | 17 feb. 2025 | 14 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9771 | 0.0001 | 4.9770 | 4.9771 |
| USD | Dolar american | 4.7573 | 0.0121 | 4.7452 | 4.7550 |
| GBP | Lira sterlină | 5.9915 | 0.0128 | 5.9787 | 5.9799 |
| CHF | Francul elveţian | 5.2777 | 0.0099 | 5.2678 | 5.2715 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 445.0254 | 2.7788 | 442.2466 | 448.7474 |
| AED | Dirhamul Emiratelor Arabe | 1.2952 | 0.0033 | 1.2919 | 1.2946 |
| AUD | Dolarul australian | 3.0241 | 0.0039 | 3.0202 | 3.0123 |
| BGN | Leva bulgărească | 2.5447 | 0.0000 | 2.5447 | 2.5447 |
| BRL | Realul brazilian | 0.8331 | 0.0011 | 0.8320 | 0.8244 |
| CAD | Dolarul canadian | 3.3524 | 0.0078 | 3.3446 | 3.3531 |
| CNY | Renminbi-ul chinezesc | 0.6536 | 0.0002 | 0.6534 | 0.6545 |
| CZK | Coroana cehă | 0.1983 | -0.0004 | 0.1987 | 0.1987 |
| DKK | Coroana daneză | 0.6673 | 0.0001 | 0.6672 | 0.6673 |
| EGP | Lira egipteană | 0.0940 | 0.0002 | 0.0938 | 0.0939 |
| HKD | Dolarul din Hong Kong | 0.6119 | 0.0020 | 0.6099 | 0.6109 |
| HUF | 100 Forinţi maghiari | 1.2390 | 0.0012 | 1.2378 | 1.2382 |
| IDR | 100 Rupii indoneziene | 0.0292 | -0.0001 | 0.0293 | 0.0292 |
| ILS | Shekelul israelian | 1.3351 | 0.0001 | 1.3350 | 1.3336 |
| INR | Rupia indiană | 0.0547 | 0.0001 | 0.0546 | 0.0548 |
| ISK | 100 Coroane islandeze | 3.3927 | 0.0093 | 3.3834 | 3.3789 |
| JPY | 100 Yeni japonezi | 3.1347 | 0.0052 | 3.1295 | 3.1168 |
| KRW | 100 Woni sud-coreeni | 0.3304 | 0.0016 | 0.3288 | 0.3300 |
| MDL | Leul moldovenesc | 0.2555 | -0.0001 | 0.2556 | 0.2558 |
| MXN | Peso-ul mexican | 0.2348 | 0.0020 | 0.2328 | 0.2331 |
| MYR | Ringgitul malaysian | 1.0701 | -0.0001 | 1.0702 | 1.0722 |
| NOK | Coroana norvegiană | 0.4273 | 0.0002 | 0.4271 | 0.4269 |
| NZD | Dolarul neo-zeelandez | 2.7148 | -0.0061 | 2.7209 | 2.7110 |
| PHP | Pesoul filipinez | 0.0818 | 0.0000 | 0.0818 | 0.0824 |
| PLN | Zlotul polonez | 1.1963 | -0.0003 | 1.1966 | 1.1954 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0521 | 0.0003 | 0.0518 | 0.0524 |
| SEK | Coroana suedeză | 0.4437 | 0.0006 | 0.4431 | 0.4434 |
| SGD | Dolarul singaporez | 3.5449 | 0.0062 | 3.5387 | 3.5437 |
| THB | Bahtul thailandez | 0.1413 | 0.0004 | 0.1409 | 0.1414 |
| TRY | Lira turcească | 0.1313 | 0.0002 | 0.1311 | 0.1313 |
| UAH | Hryvna ucraineană | 0.1144 | 0.0002 | 0.1142 | 0.1143 |
| XDR | DST | 6.2355 | 0.0090 | 6.2265 | 6.2319 |
| ZAR | Randul sud-african | 0.2581 | 0.0008 | 0.2573 | 0.2589 |
| Evolutie curs franc elvețian (CHF) |
|
||||