Arhiva Curs BNR - 18 martie 2025
Cursul valutar BNR pentru principalele valute, din data 18-03-2025
| Simbol | Denumire valuta | 18 mar. 2025 | Variatie | 17 mar. 2025 | 14 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9774 | 0.0001 | 4.9773 | 4.9768 |
| USD | Dolar american | 4.5516 | -0.0120 | 4.5636 | 4.5625 |
| GBP | Lira sterlină | 5.9132 | -0.0048 | 5.9180 | 5.9082 |
| CHF | Francul elveţian | 5.1759 | 0.0058 | 5.1701 | 5.1610 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 442.3181 | 2.5292 | 439.7889 | 439.0006 |
| AED | Dirhamul Emiratelor Arabe | 1.2393 | -0.0033 | 1.2426 | 1.2423 |
| AUD | Dolarul australian | 2.9011 | 0.0027 | 2.8984 | 2.8781 |
| BGN | Leva bulgărească | 2.5449 | 0.0001 | 2.5448 | 2.5446 |
| BRL | Realul brazilian | 0.8006 | 0.0063 | 0.7943 | 0.7867 |
| CAD | Dolarul canadian | 3.1852 | 0.0051 | 3.1801 | 3.1656 |
| CNY | Renminbi-ul chinezesc | 0.6297 | -0.0012 | 0.6309 | 0.6308 |
| CZK | Coroana cehă | 0.1985 | -0.0005 | 0.1990 | 0.1987 |
| DKK | Coroana daneză | 0.6672 | 0.0001 | 0.6671 | 0.6671 |
| EGP | Lira egipteană | 0.0901 | -0.0003 | 0.0904 | 0.0901 |
| HKD | Dolarul din Hong Kong | 0.5859 | -0.0014 | 0.5873 | 0.5869 |
| HUF | 100 Forinţi maghiari | 1.2500 | 0.0030 | 1.2470 | 1.2462 |
| IDR | 100 Rupii indoneziene | 0.0277 | -0.0002 | 0.0279 | 0.0280 |
| ILS | Shekelul israelian | 1.2416 | -0.0062 | 1.2478 | 1.2398 |
| INR | Rupia indiană | 0.0526 | 0.0000 | 0.0526 | 0.0525 |
| ISK | 100 Coroane islandeze | 3.4068 | 0.0047 | 3.4021 | 3.4111 |
| JPY | 100 Yeni japonezi | 3.0420 | -0.0303 | 3.0723 | 3.0670 |
| KRW | 100 Woni sud-coreeni | 0.3135 | -0.0016 | 0.3151 | 0.3137 |
| MDL | Leul moldovenesc | 0.2551 | -0.0009 | 0.2560 | 0.2566 |
| MXN | Peso-ul mexican | 0.2275 | -0.0016 | 0.2291 | 0.2280 |
| MYR | Ringgitul malaysian | 1.0240 | -0.0027 | 1.0267 | 1.0261 |
| NOK | Coroana norvegiană | 0.4331 | 0.0013 | 0.4318 | 0.4278 |
| NZD | Dolarul neo-zeelandez | 2.6491 | 0.0085 | 2.6406 | 2.6118 |
| PHP | Pesoul filipinez | 0.0795 | -0.0002 | 0.0797 | 0.0796 |
| PLN | Zlotul polonez | 1.1911 | 0.0021 | 1.1890 | 1.1914 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0558 | 0.0016 | 0.0542 | 0.0533 |
| SEK | Coroana suedeză | 0.4525 | 0.0006 | 0.4519 | 0.4500 |
| SGD | Dolarul singaporez | 3.4184 | -0.0070 | 3.4254 | 3.4195 |
| THB | Bahtul thailandez | 0.1355 | -0.0003 | 0.1358 | 0.1357 |
| TRY | Lira turcească | 0.1241 | -0.0002 | 0.1243 | 0.1243 |
| UAH | Hryvna ucraineană | 0.1094 | -0.0006 | 0.1100 | 0.1100 |
| XDR | DST | 6.0716 | -0.0127 | 6.0843 | 6.0818 |
| ZAR | Randul sud-african | 0.2521 | 0.0006 | 0.2515 | 0.2507 |
| Evolutie curs franc elvețian (CHF) |
|
||||