Arhiva Curs BNR - 19 martie 2025
Cursul valutar BNR pentru principalele valute, din data 19-03-2025
| Simbol | Denumire valuta | 19 mar. 2025 | Variatie | 18 mar. 2025 | 17 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9769 | -0.0005 | 4.9774 | 4.9773 |
| USD | Dolar american | 4.5658 | 0.0142 | 4.5516 | 4.5636 |
| GBP | Lira sterlină | 5.9185 | 0.0053 | 5.9132 | 5.9180 |
| CHF | Francul elveţian | 5.1989 | 0.0230 | 5.1759 | 5.1701 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 445.6619 | 3.3438 | 442.3181 | 439.7889 |
| AED | Dirhamul Emiratelor Arabe | 1.2431 | 0.0038 | 1.2393 | 1.2426 |
| AUD | Dolarul australian | 2.8893 | -0.0118 | 2.9011 | 2.8984 |
| BGN | Leva bulgărească | 2.5446 | -0.0003 | 2.5449 | 2.5448 |
| BRL | Realul brazilian | 0.8048 | 0.0042 | 0.8006 | 0.7943 |
| CAD | Dolarul canadian | 3.1859 | 0.0007 | 3.1852 | 3.1801 |
| CNY | Renminbi-ul chinezesc | 0.6312 | 0.0015 | 0.6297 | 0.6309 |
| CZK | Coroana cehă | 0.1988 | 0.0003 | 0.1985 | 0.1990 |
| DKK | Coroana daneză | 0.6672 | 0.0000 | 0.6672 | 0.6671 |
| EGP | Lira egipteană | 0.0901 | 0.0000 | 0.0901 | 0.0904 |
| HKD | Dolarul din Hong Kong | 0.5876 | 0.0017 | 0.5859 | 0.5873 |
| HUF | 100 Forinţi maghiari | 1.2471 | -0.0029 | 1.2500 | 1.2470 |
| IDR | 100 Rupii indoneziene | 0.0276 | -0.0001 | 0.0277 | 0.0279 |
| ILS | Shekelul israelian | 1.2434 | 0.0018 | 1.2416 | 1.2478 |
| INR | Rupia indiană | 0.0529 | 0.0003 | 0.0526 | 0.0526 |
| ISK | 100 Coroane islandeze | 3.4205 | 0.0137 | 3.4068 | 3.4021 |
| JPY | 100 Yeni japonezi | 3.0485 | 0.0065 | 3.0420 | 3.0723 |
| KRW | 100 Woni sud-coreeni | 0.3131 | -0.0004 | 0.3135 | 0.3151 |
| MDL | Leul moldovenesc | 0.2544 | -0.0007 | 0.2551 | 0.2560 |
| MXN | Peso-ul mexican | 0.2286 | 0.0011 | 0.2275 | 0.2291 |
| MYR | Ringgitul malaysian | 1.0293 | 0.0053 | 1.0240 | 1.0267 |
| NOK | Coroana norvegiană | 0.4307 | -0.0024 | 0.4331 | 0.4318 |
| NZD | Dolarul neo-zeelandez | 2.6410 | -0.0081 | 2.6491 | 2.6406 |
| PHP | Pesoul filipinez | 0.0798 | 0.0003 | 0.0795 | 0.0797 |
| PLN | Zlotul polonez | 1.1839 | -0.0072 | 1.1911 | 1.1890 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0547 | -0.0011 | 0.0558 | 0.0542 |
| SEK | Coroana suedeză | 0.4518 | -0.0007 | 0.4525 | 0.4519 |
| SGD | Dolarul singaporez | 3.4237 | 0.0053 | 3.4184 | 3.4254 |
| THB | Bahtul thailandez | 0.1357 | 0.0002 | 0.1355 | 0.1358 |
| TRY | Lira turcească | 0.1194 | -0.0047 | 0.1241 | 0.1243 |
| UAH | Hryvna ucraineană | 0.1098 | 0.0004 | 0.1094 | 0.1100 |
| XDR | DST | 6.0826 | 0.0110 | 6.0716 | 6.0843 |
| ZAR | Randul sud-african | 0.2510 | -0.0011 | 0.2521 | 0.2515 |
| Evolutie curs franc elvețian (CHF) |
|
||||