Arhiva Curs BNR - 19 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 19-07-2023
Simbol | Denumire valuta | 19-07-2023 | Variatie | 18-07-2023 | 17-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9465 | 0.0080 | 4.9385 | 4.9406 |
USD | Dolar american | 4.4033 | 0.0118 | 4.3915 | 4.3961 |
GBP | Lira sterlină | 5.7007 | -0.0508 | 5.7515 | 5.7529 |
CHF | Francul elveţian | 5.1315 | 0.0168 | 5.1147 | 5.1217 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.9771 | 2.8225 | 277.1546 | 276.8459 |
AED | Dirhamul Emiratelor Arabe | 1.1988 | 0.0032 | 1.1956 | 1.1969 |
AUD | Dolarul australian | 2.9817 | -0.0104 | 2.9921 | 2.9935 |
BGN | Leva bulgărească | 2.5291 | 0.0041 | 2.5250 | 2.5261 |
BRL | Realul brazilian | 0.9153 | 0.0018 | 0.9135 | 0.9178 |
CAD | Dolarul canadian | 3.3426 | 0.0160 | 3.3266 | 3.3249 |
CNY | Renminbi-ul chinezesc | 0.6102 | -0.0021 | 0.6123 | 0.6130 |
CZK | Coroana cehă | 0.2066 | -0.0014 | 0.2080 | 0.2079 |
DKK | Coroana daneză | 0.6639 | 0.0011 | 0.6628 | 0.6630 |
EGP | Lira egipteană | 0.1424 | 0.0003 | 0.1421 | 0.1422 |
HUF | 100 Forinţi maghiari | 1.3193 | 0.0002 | 1.3191 | 1.3221 |
INR | Rupia indiană | 0.0536 | 0.0001 | 0.0535 | 0.0536 |
JPY | 100 Yeni japonezi | 3.1501 | -0.0276 | 3.1777 | 3.1836 |
KRW | 100 Woni sud-coreeni | 0.3480 | -0.0002 | 0.3482 | 0.3471 |
MDL | Leul moldovenesc | 0.2464 | 0.0010 | 0.2454 | 0.2438 |
MXN | Peso-ul mexican | 0.2633 | 0.0008 | 0.2625 | 0.2619 |
NOK | Coroana norvegiană | 0.4366 | -0.0006 | 0.4372 | 0.4367 |
NZD | Dolarul neo-zeelandez | 2.7500 | -0.0138 | 2.7638 | 2.7843 |
PLN | Zlotul polonez | 1.1113 | -0.0008 | 1.1121 | 1.1097 |
RSD | Dinarul sârbesc | 0.0422 | 0.0001 | 0.0421 | 0.0422 |
RUB | Rubla rusească | 0.0483 | -0.0002 | 0.0485 | 0.0487 |
SEK | Coroana suedeză | 0.4294 | -0.0010 | 0.4304 | 0.4294 |
THB | Bahtul thailandez | 0.1295 | 0.0012 | 0.1283 | 0.1270 |
TRY | Lira turcească | 0.1635 | -0.0001 | 0.1636 | 0.1672 |
UAH | Hryvna ucraineană | 0.1198 | 0.0009 | 0.1189 | 0.1190 |
XDR | DST | 5.9503 | -0.0003 | 5.9506 | 5.9556 |
ZAR | Randul sud-african | 0.2456 | 0.0005 | 0.2451 | 0.2437 |
Evolutie curs franc elvețian (CHF) |
|