Arhiva Curs BNR - 19 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 19-11-2024
| Simbol | Denumire valuta | 19-11-2024 | Variatie | 18-11-2024 | 15-11-2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9769 | 0.0005 | 4.9764 | 4.9765 |
| USD | Dolar american | 4.7110 | -0.0066 | 4.7176 | 4.7057 |
| GBP | Lira sterlină | 5.9529 | -0.0015 | 5.9544 | 5.9660 |
| CHF | Francul elveţian | 5.3354 | 0.0182 | 5.3172 | 5.3012 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 399.1947 | 5.9111 | 393.2836 | 388.7340 |
| AED | Dirhamul Emiratelor Arabe | 1.2826 | -0.0018 | 1.2844 | 1.2812 |
| AUD | Dolarul australian | 3.0615 | 0.0147 | 3.0468 | 3.0459 |
| BGN | Leva bulgărească | 2.5446 | 0.0002 | 2.5444 | 2.5444 |
| BRL | Realul brazilian | 0.8196 | 0.0055 | 0.8141 | 0.8128 |
| CAD | Dolarul canadian | 3.3600 | 0.0116 | 3.3484 | 3.3517 |
| CNY | Renminbi-ul chinezesc | 0.6507 | -0.0005 | 0.6512 | 0.6511 |
| CZK | Coroana cehă | 0.1966 | -0.0001 | 0.1967 | 0.1969 |
| DKK | Coroana daneză | 0.6672 | 0.0000 | 0.6672 | 0.6672 |
| EGP | Lira egipteană | 0.0951 | -0.0003 | 0.0954 | 0.0953 |
| HKD | Dolarul din Hong Kong | 0.6053 | -0.0008 | 0.6061 | 0.6045 |
| HUF | 100 Forinţi maghiari | 1.2232 | 0.0089 | 1.2143 | 1.2243 |
| IDR | 100 Rupii indoneziene | 0.0297 | -0.0001 | 0.0298 | 0.0297 |
| ILS | Shekelul israelian | 1.2604 | -0.0038 | 1.2642 | 1.2575 |
| INR | Rupia indiană | 0.0558 | -0.0001 | 0.0559 | 0.0557 |
| ISK | 100 Coroane islandeze | 3.4300 | -0.0234 | 3.4534 | 3.4109 |
| JPY | 100 Yeni japonezi | 3.0639 | 0.0194 | 3.0445 | 3.0303 |
| KRW | 100 Woni sud-coreeni | 0.3380 | 0.0005 | 0.3375 | 0.3374 |
| MDL | Leul moldovenesc | 0.2603 | 0.0005 | 0.2598 | 0.2615 |
| MXN | Peso-ul mexican | 0.2327 | 0.0016 | 0.2311 | 0.2308 |
| MYR | Ringgitul malaysian | 1.0532 | 0.0003 | 1.0529 | 1.0526 |
| NOK | Coroana norvegiană | 0.4265 | 0.0016 | 0.4249 | 0.4239 |
| NZD | Dolarul neo-zeelandez | 2.7735 | 0.0162 | 2.7573 | 2.7645 |
| PHP | Pesoul filipinez | 0.0800 | -0.0004 | 0.0804 | 0.0801 |
| PLN | Zlotul polonez | 1.1487 | 0.0009 | 1.1478 | 1.1519 |
| RSD | Dinarul sârbesc | 0.0426 | 0.0001 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0472 | 0.0000 | 0.0472 | 0.0473 |
| SEK | Coroana suedeză | 0.4295 | 0.0008 | 0.4287 | 0.4291 |
| SGD | Dolarul singaporez | 3.5171 | 0.0074 | 3.5097 | 3.5105 |
| THB | Bahtul thailandez | 0.1363 | 0.0008 | 0.1355 | 0.1351 |
| TRY | Lira turcească | 0.1360 | -0.0008 | 0.1368 | 0.1366 |
| UAH | Hryvna ucraineană | 0.1140 | 0.0001 | 0.1139 | 0.1140 |
| XDR | DST | 6.1928 | -0.0017 | 6.1945 | 6.1865 |
| ZAR | Randul sud-african | 0.2606 | 0.0000 | 0.2606 | 0.2590 |
| Evolutie curs franc elvețian (CHF) |
|
||||