Arhiva Curs BNR - 20 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 20-02-2025
| Simbol | Denumire valuta | 20 feb. 2025 | Variatie | 19 feb. 2025 | 18 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9773 | 0.0001 | 4.9772 | 4.9771 |
| USD | Dolar american | 4.7671 | -0.0093 | 4.7764 | 4.7573 |
| GBP | Lira sterlină | 6.0138 | 0.0027 | 6.0111 | 5.9915 |
| CHF | Francul elveţian | 5.2843 | 0.0015 | 5.2828 | 5.2777 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 452.3179 | 0.0547 | 452.2632 | 445.0254 |
| AED | Dirhamul Emiratelor Arabe | 1.2977 | -0.0027 | 1.3004 | 1.2952 |
| AUD | Dolarul australian | 3.0402 | 0.0061 | 3.0341 | 3.0241 |
| BGN | Leva bulgărească | 2.5448 | 0.0000 | 2.5448 | 2.5447 |
| BRL | Realul brazilian | 0.8331 | -0.0064 | 0.8395 | 0.8331 |
| CAD | Dolarul canadian | 3.3554 | -0.0068 | 3.3622 | 3.3524 |
| CNY | Renminbi-ul chinezesc | 0.6566 | 0.0011 | 0.6555 | 0.6536 |
| CZK | Coroana cehă | 0.1985 | 0.0003 | 0.1982 | 0.1983 |
| DKK | Coroana daneză | 0.6673 | 0.0000 | 0.6673 | 0.6673 |
| EGP | Lira egipteană | 0.0943 | 0.0002 | 0.0941 | 0.0940 |
| HKD | Dolarul din Hong Kong | 0.6129 | -0.0013 | 0.6142 | 0.6119 |
| HUF | 100 Forinţi maghiari | 1.2395 | 0.0011 | 1.2384 | 1.2390 |
| IDR | 100 Rupii indoneziene | 0.0292 | 0.0000 | 0.0292 | 0.0292 |
| ILS | Shekelul israelian | 1.3461 | -0.0023 | 1.3484 | 1.3351 |
| INR | Rupia indiană | 0.0550 | 0.0000 | 0.0550 | 0.0547 |
| ISK | 100 Coroane islandeze | 3.4068 | 0.0094 | 3.3974 | 3.3927 |
| JPY | 100 Yeni japonezi | 3.1742 | 0.0270 | 3.1472 | 3.1347 |
| KRW | 100 Woni sud-coreeni | 0.3316 | 0.0004 | 0.3312 | 0.3304 |
| MDL | Leul moldovenesc | 0.2554 | 0.0001 | 0.2553 | 0.2555 |
| MXN | Peso-ul mexican | 0.2338 | -0.0019 | 0.2357 | 0.2348 |
| MYR | Ringgitul malaysian | 1.0760 | 0.0006 | 1.0754 | 1.0701 |
| NOK | Coroana norvegiană | 0.4294 | 0.0009 | 0.4285 | 0.4273 |
| NZD | Dolarul neo-zeelandez | 2.7313 | 0.0009 | 2.7304 | 2.7148 |
| PHP | Pesoul filipinez | 0.0823 | 0.0001 | 0.0822 | 0.0818 |
| PLN | Zlotul polonez | 1.1948 | -0.0001 | 1.1949 | 1.1963 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0540 | 0.0012 | 0.0528 | 0.0521 |
| SEK | Coroana suedeză | 0.4461 | 0.0013 | 0.4448 | 0.4437 |
| SGD | Dolarul singaporez | 3.5630 | 0.0075 | 3.5555 | 3.5449 |
| THB | Bahtul thailandez | 0.1417 | 0.0000 | 0.1417 | 0.1413 |
| TRY | Lira turcească | 0.1309 | -0.0006 | 0.1315 | 0.1313 |
| UAH | Hryvna ucraineană | 0.1144 | -0.0001 | 0.1145 | 0.1144 |
| XDR | DST | 6.2518 | 0.0000 | 6.2518 | 6.2355 |
| ZAR | Randul sud-african | 0.2583 | -0.0009 | 0.2592 | 0.2581 |
| Evolutie curs franc elvețian (CHF) |
|
||||