Arhiva Curs BNR - 20 martie 2025
Cursul valutar BNR pentru principalele valute, din data 20-03-2025
| Simbol | Denumire valuta | 20 mar. 2025 | Variatie | 19 mar. 2025 | 18 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9768 | -0.0001 | 4.9769 | 4.9774 |
| USD | Dolar american | 4.5871 | 0.0213 | 4.5658 | 4.5516 |
| GBP | Lira sterlină | 5.9407 | 0.0222 | 5.9185 | 5.9132 |
| CHF | Francul elveţian | 5.2010 | 0.0021 | 5.1989 | 5.1759 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 447.0466 | 1.3847 | 445.6619 | 442.3181 |
| AED | Dirhamul Emiratelor Arabe | 1.2489 | 0.0058 | 1.2431 | 1.2393 |
| AUD | Dolarul australian | 2.8840 | -0.0053 | 2.8893 | 2.9011 |
| BGN | Leva bulgărească | 2.5446 | 0.0000 | 2.5446 | 2.5449 |
| BRL | Realul brazilian | 0.8119 | 0.0071 | 0.8048 | 0.8006 |
| CAD | Dolarul canadian | 3.1902 | 0.0043 | 3.1859 | 3.1852 |
| CNY | Renminbi-ul chinezesc | 0.6334 | 0.0022 | 0.6312 | 0.6297 |
| CZK | Coroana cehă | 0.1989 | 0.0001 | 0.1988 | 0.1985 |
| DKK | Coroana daneză | 0.6672 | 0.0000 | 0.6672 | 0.6672 |
| EGP | Lira egipteană | 0.0908 | 0.0007 | 0.0901 | 0.0901 |
| HKD | Dolarul din Hong Kong | 0.5902 | 0.0026 | 0.5876 | 0.5859 |
| HUF | 100 Forinţi maghiari | 1.2459 | -0.0012 | 1.2471 | 1.2500 |
| IDR | 100 Rupii indoneziene | 0.0277 | 0.0001 | 0.0276 | 0.0277 |
| ILS | Shekelul israelian | 1.2499 | 0.0065 | 1.2434 | 1.2416 |
| INR | Rupia indiană | 0.0531 | 0.0002 | 0.0529 | 0.0526 |
| ISK | 100 Coroane islandeze | 3.4394 | 0.0189 | 3.4205 | 3.4068 |
| JPY | 100 Yeni japonezi | 3.0876 | 0.0391 | 3.0485 | 3.0420 |
| KRW | 100 Woni sud-coreeni | 0.3128 | -0.0003 | 0.3131 | 0.3135 |
| MDL | Leul moldovenesc | 0.2542 | -0.0002 | 0.2544 | 0.2551 |
| MXN | Peso-ul mexican | 0.2276 | -0.0010 | 0.2286 | 0.2275 |
| MYR | Ringgitul malaysian | 1.0364 | 0.0071 | 1.0293 | 1.0240 |
| NOK | Coroana norvegiană | 0.4307 | 0.0000 | 0.4307 | 0.4331 |
| NZD | Dolarul neo-zeelandez | 2.6314 | -0.0096 | 2.6410 | 2.6491 |
| PHP | Pesoul filipinez | 0.0801 | 0.0003 | 0.0798 | 0.0795 |
| PLN | Zlotul polonez | 1.1868 | 0.0029 | 1.1839 | 1.1911 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0541 | -0.0006 | 0.0547 | 0.0558 |
| SEK | Coroana suedeză | 0.4503 | -0.0015 | 0.4518 | 0.4525 |
| SGD | Dolarul singaporez | 3.4354 | 0.0117 | 3.4237 | 3.4184 |
| THB | Bahtul thailandez | 0.1359 | 0.0002 | 0.1357 | 0.1355 |
| TRY | Lira turcească | 0.1202 | 0.0008 | 0.1194 | 0.1241 |
| UAH | Hryvna ucraineană | 0.1103 | 0.0005 | 0.1098 | 0.1094 |
| XDR | DST | 6.1043 | 0.0217 | 6.0826 | 6.0716 |
| ZAR | Randul sud-african | 0.2519 | 0.0009 | 0.2510 | 0.2521 |
| Evolutie curs franc elvețian (CHF) |
|
||||