Arhiva Curs BNR - 20 mai 2024
Cursul valutar BNR pentru principalele valute, din data 20-05-2024
Simbol | Denumire valuta | 20-05-2024 | Variatie | 17-05-2024 | 16-05-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9748 | -0.0003 | 4.9751 | 4.9756 |
USD | Dolar american | 4.5777 | -0.0102 | 4.5879 | 4.5772 |
GBP | Lira sterlină | 5.8147 | 0.0088 | 5.8059 | 5.7994 |
CHF | Francul elveţian | 5.0370 | -0.0090 | 5.0460 | 5.0733 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 359.4834 | 7.8296 | 351.6538 | 351.0005 |
AED | Dirhamul Emiratelor Arabe | 1.2463 | -0.0028 | 1.2491 | 1.2462 |
AUD | Dolarul australian | 3.0641 | 0.0109 | 3.0532 | 3.0569 |
BGN | Leva bulgărească | 2.5435 | -0.0002 | 2.5437 | 2.5440 |
BRL | Realul brazilian | 0.8970 | 0.0025 | 0.8945 | 0.8911 |
CAD | Dolarul canadian | 3.3626 | -0.0015 | 3.3641 | 3.3593 |
CNY | Renminbi-ul chinezesc | 0.6330 | -0.0019 | 0.6349 | 0.6341 |
CZK | Coroana cehă | 0.2014 | 0.0002 | 0.2012 | 0.2017 |
DKK | Coroana daneză | 0.6668 | 0.0000 | 0.6668 | 0.6669 |
EGP | Lira egipteană | 0.0977 | -0.0001 | 0.0978 | 0.0972 |
HUF | 100 Forinţi maghiari | 1.2880 | 0.0053 | 1.2827 | 1.2896 |
INR | Rupia indiană | 0.0550 | -0.0001 | 0.0551 | 0.0548 |
JPY | 100 Yeni japonezi | 2.9408 | -0.0036 | 2.9444 | 2.9595 |
KRW | 100 Woni sud-coreeni | 0.3369 | -0.0010 | 0.3379 | 0.3402 |
MDL | Leul moldovenesc | 0.2588 | 0.0013 | 0.2575 | 0.2579 |
MXN | Peso-ul mexican | 0.2759 | 0.0008 | 0.2751 | 0.2738 |
NOK | Coroana norvegiană | 0.4288 | 0.0012 | 0.4276 | 0.4279 |
NZD | Dolarul neo-zeelandez | 2.8014 | -0.0012 | 2.8026 | 2.7972 |
PLN | Zlotul polonez | 1.1679 | 0.0017 | 1.1662 | 1.1681 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0506 | 0.0002 | 0.0504 | 0.0503 |
SEK | Coroana suedeză | 0.4282 | 0.0014 | 0.4268 | 0.4285 |
THB | Bahtul thailandez | 0.1272 | 0.0006 | 0.1266 | 0.1267 |
TRY | Lira turcească | 0.1422 | 0.0001 | 0.1421 | 0.1420 |
UAH | Hryvna ucraineană | 0.1154 | -0.0010 | 0.1164 | 0.1161 |
XDR | DST | 6.0676 | -0.0080 | 6.0756 | 6.0701 |
ZAR | Randul sud-african | 0.2516 | 0.0004 | 0.2512 | 0.2511 |
Evolutie curs franc elvețian (CHF) |
|