Arhiva Curs BNR - 20 iunie 2024
Cursul valutar BNR pentru principalele valute, din data 20-06-2024
Simbol | Denumire valuta | 20-06-2024 | Variatie | 19-06-2024 | 18-06-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9770 | 0.0007 | 4.9763 | 4.9766 |
USD | Dolar american | 4.6403 | 0.0047 | 4.6356 | 4.6402 |
GBP | Lira sterlină | 5.8945 | -0.0065 | 5.9010 | 5.8856 |
CHF | Francul elveţian | 5.2132 | -0.0236 | 5.2368 | 5.2278 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 348.3486 | 1.2825 | 347.0661 | 344.9150 |
AED | Dirhamul Emiratelor Arabe | 1.2633 | 0.0013 | 1.2620 | 1.2634 |
AUD | Dolarul australian | 3.0945 | 0.0032 | 3.0913 | 3.0713 |
BGN | Leva bulgărească | 2.5447 | 0.0004 | 2.5443 | 2.5445 |
BRL | Realul brazilian | 0.8556 | 0.0037 | 0.8519 | 0.8560 |
CAD | Dolarul canadian | 3.3835 | 0.0044 | 3.3791 | 3.3757 |
CNY | Renminbi-ul chinezesc | 0.6391 | 0.0003 | 0.6388 | 0.6395 |
CZK | Coroana cehă | 0.2002 | 0.0004 | 0.1998 | 0.2009 |
DKK | Coroana daneză | 0.6673 | 0.0002 | 0.6671 | 0.6671 |
EGP | Lira egipteană | 0.0973 | 0.0001 | 0.0972 | 0.0973 |
HUF | 100 Forinţi maghiari | 1.2548 | -0.0026 | 1.2574 | 1.2569 |
INR | Rupia indiană | 0.0555 | 0.0000 | 0.0555 | 0.0556 |
JPY | 100 Yeni japonezi | 2.9284 | -0.0083 | 2.9367 | 2.9348 |
KRW | 100 Woni sud-coreeni | 0.3346 | -0.0011 | 0.3357 | 0.3350 |
MDL | Leul moldovenesc | 0.2590 | -0.0012 | 0.2602 | 0.2607 |
MXN | Peso-ul mexican | 0.2524 | 0.0005 | 0.2519 | 0.2515 |
NOK | Coroana norvegiană | 0.4405 | 0.0021 | 0.4384 | 0.4344 |
NZD | Dolarul neo-zeelandez | 2.8438 | -0.0004 | 2.8442 | 2.8332 |
PLN | Zlotul polonez | 1.1510 | 0.0039 | 1.1471 | 1.1434 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0544 | -0.0014 | 0.0558 | 0.0536 |
SEK | Coroana suedeză | 0.4439 | -0.0001 | 0.4440 | 0.4428 |
THB | Bahtul thailandez | 0.1262 | -0.0002 | 0.1264 | 0.1260 |
TRY | Lira turcească | 0.1423 | 0.0001 | 0.1422 | 0.1422 |
UAH | Hryvna ucraineană | 0.1145 | 0.0003 | 0.1142 | 0.1143 |
XDR | DST | 6.1164 | 0.0019 | 6.1145 | 6.1165 |
ZAR | Randul sud-african | 0.2559 | -0.0017 | 0.2576 | 0.2561 |
Evolutie curs franc elvețian (CHF) |
|