Arhiva Curs BNR - 20 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 20-11-2024
| Simbol | Denumire valuta | 20-11-2024 | Variatie | 19-11-2024 | 18-11-2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9762 | -0.0007 | 4.9769 | 4.9764 |
| USD | Dolar american | 4.7170 | 0.0060 | 4.7110 | 4.7176 |
| GBP | Lira sterlină | 5.9713 | 0.0184 | 5.9529 | 5.9544 |
| CHF | Francul elveţian | 5.3244 | -0.0110 | 5.3354 | 5.3172 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 397.9899 | -1.2048 | 399.1947 | 393.2836 |
| AED | Dirhamul Emiratelor Arabe | 1.2842 | 0.0016 | 1.2826 | 1.2844 |
| AUD | Dolarul australian | 3.0679 | 0.0064 | 3.0615 | 3.0468 |
| BGN | Leva bulgărească | 2.5443 | -0.0003 | 2.5446 | 2.5444 |
| BRL | Realul brazilian | 0.8171 | -0.0025 | 0.8196 | 0.8141 |
| CAD | Dolarul canadian | 3.3713 | 0.0113 | 3.3600 | 3.3484 |
| CNY | Renminbi-ul chinezesc | 0.6509 | 0.0002 | 0.6507 | 0.6512 |
| CZK | Coroana cehă | 0.1969 | 0.0003 | 0.1966 | 0.1967 |
| DKK | Coroana daneză | 0.6672 | 0.0000 | 0.6672 | 0.6672 |
| EGP | Lira egipteană | 0.0949 | -0.0002 | 0.0951 | 0.0954 |
| HKD | Dolarul din Hong Kong | 0.6060 | 0.0007 | 0.6053 | 0.6061 |
| HUF | 100 Forinţi maghiari | 1.2147 | -0.0085 | 1.2232 | 1.2143 |
| IDR | 100 Rupii indoneziene | 0.0296 | -0.0001 | 0.0297 | 0.0298 |
| ILS | Shekelul israelian | 1.2619 | 0.0015 | 1.2604 | 1.2642 |
| INR | Rupia indiană | 0.0559 | 0.0001 | 0.0558 | 0.0559 |
| ISK | 100 Coroane islandeze | 3.4201 | -0.0099 | 3.4300 | 3.4534 |
| JPY | 100 Yeni japonezi | 3.0277 | -0.0362 | 3.0639 | 3.0445 |
| KRW | 100 Woni sud-coreeni | 0.3376 | -0.0004 | 0.3380 | 0.3375 |
| MDL | Leul moldovenesc | 0.2594 | -0.0009 | 0.2603 | 0.2598 |
| MXN | Peso-ul mexican | 0.2337 | 0.0010 | 0.2327 | 0.2311 |
| MYR | Ringgitul malaysian | 1.0549 | 0.0017 | 1.0532 | 1.0529 |
| NOK | Coroana norvegiană | 0.4268 | 0.0003 | 0.4265 | 0.4249 |
| NZD | Dolarul neo-zeelandez | 2.7735 | 0.0000 | 2.7735 | 2.7573 |
| PHP | Pesoul filipinez | 0.0799 | -0.0001 | 0.0800 | 0.0804 |
| PLN | Zlotul polonez | 1.1474 | -0.0013 | 1.1487 | 1.1478 |
| RSD | Dinarul sârbesc | 0.0425 | -0.0001 | 0.0426 | 0.0425 |
| RUB | Rubla rusească | 0.0469 | -0.0003 | 0.0472 | 0.0472 |
| SEK | Coroana suedeză | 0.4290 | -0.0005 | 0.4295 | 0.4287 |
| SGD | Dolarul singaporez | 3.5112 | -0.0059 | 3.5171 | 3.5097 |
| THB | Bahtul thailandez | 0.1359 | -0.0004 | 0.1363 | 0.1355 |
| TRY | Lira turcească | 0.1370 | 0.0010 | 0.1360 | 0.1368 |
| UAH | Hryvna ucraineană | 0.1144 | 0.0004 | 0.1140 | 0.1139 |
| XDR | DST | 6.1929 | 0.0001 | 6.1928 | 6.1945 |
| ZAR | Randul sud-african | 0.2605 | -0.0001 | 0.2606 | 0.2606 |
| Evolutie curs franc elvețian (CHF) |
|
||||